Palu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,519,365 | $396,890 | N/A |
| 2026-10-04 | $1,460,857 | $374,246 | $0.00151937 |
| 2026-10-03 | $1,396,510 | $395,746 | $0.00146086 |
| 2026-10-02 | $1,445,843 | $428,508 | $0.00139651 |
| 2026-10-01 | $1,509,069 | $343,655 | $0.00144584 |
| 2026-09-30 | $1,544,618 | $364,487 | $0.00150907 |
| 2026-09-29 | $1,516,473 | $418,509 | $0.00154462 |
| 2026-09-28 | $1,579,383 | $403,998 | $0.00151647 |
| 2026-09-27 | $1,558,920 | $378,692 | $0.00157938 |
| 2026-09-26 | $1,579,361 | $409,715 | $0.00155892 |
| 2026-09-25 | $1,599,420 | $421,690 | $0.00157936 |
| 2026-09-24 | $1,600,732 | $433,240 | $0.00159942 |
| 2026-09-23 | $1,755,466 | $494,183 | $0.00160073 |
| 2026-09-22 | $1,522,423 | $421,963 | $0.00175547 |
| 2026-09-21 | $1,593,329 | $378,672 | $0.00152242 |
| 2026-09-20 | $1,634,059 | $386,625 | $0.00159333 |
| 2026-09-19 | $1,702,053 | $410,182 | $0.00163406 |
| 2026-09-18 | $1,625,045 | $379,149 | $0.00170205 |
| 2026-09-17 | $1,531,748 | $388,299 | $0.00162505 |
| 2026-09-16 | $1,566,644 | $491,681 | $0.00153175 |
Want data in another currency? Use our API
Or check it out in the app stores
