ParagonsDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$5,166,149	$25,958	N/A
2026-08-18	$4,861,078	$5,171.70	$0.061161
2026-08-17	$4,701,516	$58.73	$0.057550
2026-08-16	$4,668,848	$884.94	$0.055660
2026-08-15	$4,713,376	$3,258.92	$0.055274
2026-08-14	$4,582,106	$1,085.03	$0.055801
2026-08-13	$4,646,688	$5,934.74	$0.054247
2026-08-12	$4,425,595	$100.30	$0.055011
2026-08-11	$4,434,042	$44.42	$0.052394
2026-08-10	$4,517,832	$78.42	$0.052494
2026-08-09	$4,438,984	$90.45	$0.053486
2026-08-08	$4,529,070	$4,361.22	$0.052552
2026-08-07	$4,391,765	$264,836	$0.053619
2026-08-06	$2,751,092	$36,918	$0.051993
2026-08-05	$4,812,731	$1,999.11	$0.03256974
2026-08-04	$4,608,520	$1,340.76	$0.056977
2026-08-03	$4,662,089	$1,355.15	$0.054560
2026-08-02	$4,716,802	$3.70	$0.055194
2026-08-01	$4,736,457	$224.30	$0.055841
2026-07-31	$4,752,143	$225.04	$0.056074