ParagonsDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,211,703 | $1,487.65 | N/A |
| 2026-07-01 | $5,119,816 | $461.50 | $0.060613 |
| 2026-06-30 | $4,878,275 | $9.96 | $0.057753 |
| 2026-06-29 | $5,006,898 | $1.31 | $0.059276 |
| 2026-06-28 | $4,884,680 | $5.43 | $0.057829 |
| 2026-06-27 | $4,888,009 | $108.22 | $0.057868 |
| 2026-06-26 | $4,911,478 | $246.35 | $0.058146 |
| 2026-06-25 | $4,903,915 | $6,181.36 | $0.058057 |
| 2026-06-24 | $4,898,598 | $1,393.24 | $0.057994 |
| 2026-06-23 | $4,828,459 | $611.01 | $0.057163 |
| 2026-06-22 | $4,971,984 | $1,445.61 | $0.058863 |
| 2026-06-21 | $5,023,641 | $3.52 | $0.059394 |
| 2026-06-20 | $5,124,505 | $33.54 | $0.060586 |
| 2026-06-19 | $5,042,667 | $2.02 | $0.059619 |
| 2026-06-18 | $5,039,451 | $3,746.88 | $0.059581 |
| 2026-06-17 | $4,934,108 | $100.38 | $0.058335 |
| 2026-06-16 | $5,749,485 | $679.75 | $0.067975 |
| 2026-06-15 | $5,805,170 | $5,751.37 | $0.068634 |
| 2026-06-14 | $6,298,170 | $1,820.16 | $0.074462 |
| 2026-06-13 | $6,321,375 | $294.85 | $0.074737 |
Want data in another currency? Use our API
Or check it out in the app stores
