ParagonsDAO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,208,125 | $2,248.04 | N/A |
| 2026-03-22 | $6,072,830 | $82.87 | $0.056858 |
| 2026-03-21 | $6,169,119 | $6,678.76 | $0.055387 |
| 2026-03-20 | $5,708,212 | $2,059.26 | $0.056545 |
| 2026-03-19 | $5,851,898 | $1,210.77 | $0.052280 |
| 2026-03-18 | $6,178,376 | $1,141.37 | $0.053596 |
| 2026-03-17 | $6,604,932 | $3,043.64 | $0.056586 |
| 2026-03-16 | $6,604,932 | $3,043.64 | $0.060493 |
| 2026-03-15 | $5,940,010 | $82.73 | $0.060493 |
| 2026-03-14 | $5,944,153 | $278.52 | $0.054403 |
| 2026-03-13 | $5,914,264 | $239.54 | $0.054441 |
| 2026-03-12 | $5,981,344 | $1.023 | $0.054142 |
| 2026-03-11 | $5,810,629 | $1.47 | $0.054597 |
| 2026-03-10 | $5,689,657 | $385.23 | $0.053271 |
| 2026-03-09 | $5,578,465 | $377.70 | $0.052110 |
| 2026-03-08 | $5,742,323 | $759.99 | $0.051092 |
| 2026-03-07 | $5,698,692 | $15,439.56 | $0.052581 |
| 2026-03-06 | $5,729,829 | $8,824.99 | $0.052193 |
| 2026-03-05 | $5,912,107 | $7,781.99 | $0.052481 |
| 2026-03-04 | $5,703,631 | $8,563.74 | $0.054118 |
Want data in another currency? Use our API
Or check it out in the app stores
