ParaSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $884,729 | $11.26 | N/A |
| 2026-11-08 | $888,096 | $11.26 | $0.00094690 |
| 2026-11-07 | $884,003 | $11.30 | $0.00095050 |
| 2026-11-06 | $881,982 | $34.09 | $0.00094612 |
| 2026-11-05 | $842,877 | $50.07 | $0.00094396 |
| 2026-11-04 | $823,887 | $28.57 | $0.00090211 |
| 2026-11-03 | $811,043 | $35.17 | $0.00088178 |
| 2026-11-02 | $890,999 | $13.57 | $0.00086804 |
| 2026-11-01 | $883,581 | $13.52 | $0.00095361 |
| 2026-10-31 | $890,870 | $11.65 | $0.00094567 |
| 2026-10-30 | $870,560 | $11.15 | $0.00095347 |
| 2026-10-29 | $880,151 | $29.14 | $0.00093174 |
| 2026-10-28 | $889,485 | $11.28 | $0.00094200 |
| 2026-10-27 | $820,072 | $77.13 | $0.00095199 |
| 2026-10-26 | $848,825 | $23.00 | $0.00087770 |
| 2026-10-25 | $896,126 | $29.66 | $0.00090847 |
| 2026-10-24 | $890,676 | $11.40 | $0.00095910 |
| 2026-10-23 | $885,446 | $18.85 | $0.00095327 |
| 2026-10-22 | $883,306 | $82.17 | $0.00094767 |
| 2026-10-21 | $864,047 | $149.55 | $0.00094538 |
Want data in another currency? Use our API
Or check it out in the app stores
