Paris Saint-Germain Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$8,749,686	$5,292,142	N/A
2026-07-14	$8,784,587	$4,190,955	$0.537304
2026-07-13	$8,520,292	$2,174,253	$0.523058
2026-07-12	$8,561,831	$1,229,227	$0.525608
2026-07-11	$8,699,365	$2,131,701	$0.534051
2026-07-10	$8,823,370	$3,862,336	$0.541664
2026-07-09	$8,603,940	$1,798,377	$0.528193
2026-07-08	$8,608,743	$1,462,901	$0.528488
2026-07-07	$8,527,929	$2,244,643	$0.526761
2026-07-06	$8,688,848	$2,307,603	$0.536700
2026-07-05	$8,692,528	$5,102,323	$0.536928
2026-07-04	$8,607,358	$1,811,683	$0.531667
2026-07-03	$8,623,567	$1,842,055	$0.532668
2026-07-02	$8,529,833	$1,923,718	$0.526878
2026-07-01	$8,592,313	$2,310,454	$0.530737
2026-06-30	$8,414,505	$2,548,560	$0.519754
2026-06-29	$8,687,948	$2,063,984	$0.536645
2026-06-28	$8,635,796	$3,236,930	$0.535707
2026-06-27	$8,815,333	$5,471,461	$0.546844
2026-06-26	$8,799,543	$4,904,420	$0.545864