Paris Saint-Germain Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $8,104,932 | $1,388,505 | N/A |
| 2026-08-30 | $8,372,231 | $1,338,284 | $0.481292 |
| 2026-08-29 | $8,383,147 | $2,124,599 | $0.497165 |
| 2026-08-28 | $8,408,586 | $1,105,145 | $0.497813 |
| 2026-08-27 | $8,501,446 | $5,990,155 | $0.499324 |
| 2026-08-26 | $8,251,009 | $1,303,801 | $0.504838 |
| 2026-08-25 | $8,357,237 | $1,662,609 | $0.489966 |
| 2026-08-24 | $8,405,495 | $1,188,247 | $0.496274 |
| 2026-08-23 | $8,514,816 | $2,103,867 | $0.499140 |
| 2026-08-22 | $8,380,778 | $1,558,834 | $0.505632 |
| 2026-08-21 | $8,363,742 | $1,501,868 | $0.497672 |
| 2026-08-20 | $8,123,001 | $1,817,196 | $0.496661 |
| 2026-08-19 | $7,938,954 | $2,940,079 | $0.482365 |
| 2026-08-18 | $7,982,821 | $668,742 | $0.471436 |
| 2026-08-17 | $7,965,770 | $842,876 | $0.474041 |
| 2026-08-16 | $8,073,288 | $687,961 | $0.475219 |
| 2026-08-15 | $8,149,606 | $1,400,153 | $0.481633 |
| 2026-08-14 | $8,237,315 | $1,298,923 | $0.486186 |
| 2026-08-13 | $8,230,711 | $2,011,738 | $0.491419 |
| 2026-08-12 | $8,535,592 | $1,880,479 | $0.491025 |
Want data in another currency? Use our API
Or check it out in the app stores
