Partisia Blockchain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$5,360,665	$4,950.97	N/A
2026-08-23	$5,361,515	$4,753.29	$0.01057488
2026-08-22	$5,368,930	$8,309.83	$0.01057655
2026-08-21	$5,388,872	$10,562.20	$0.01059118
2026-08-20	$5,448,654	$6,876.71	$0.01063052
2026-08-19	$5,509,335	$93,996	$0.01075481
2026-08-18	$5,222,800	$1,030.84	$0.01088102
2026-08-17	$5,225,495	$257.02	$0.01031511
2026-08-16	$5,232,395	$2,400.28	$0.01032043
2026-08-15	$5,237,727	$950.42	$0.01033406
2026-08-14	$5,254,745	$27,441	$0.01034459
2026-08-13	$5,579,804	$1,466.56	$0.01037820
2026-08-12	$5,641,481	$8,676.06	$0.01102020
2026-08-11	$5,701,548	$350.09	$0.01114201
2026-08-10	$5,698,812	$230.87	$0.01126064
2026-08-09	$5,683,367	$3,359.25	$0.01125524
2026-08-08	$5,734,445	$26,929	$0.01122474
2026-08-07	$6,159,465	$3,457.39	$0.01132562
2026-08-06	$6,210,379	$579.70	$0.01216504
2026-08-05	$6,216,897	$4,490.15	$0.01226559