Partisia Blockchain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$5,376,410	$548.00	N/A
2026-07-09	$5,376,087	$479.85	$0.01064305
2026-07-08	$5,395,388	$11,226.11	$0.01068127
2026-07-07	$5,397,512	$1,140.22	$0.01068547
2026-07-06	$5,354,256	$4,112.00	$0.01060613
2026-07-05	$5,446,126	$572.15	$0.01078811
2026-07-04	$5,439,327	$29,312	$0.01077464
2026-07-03	$5,434,901	$5,778.41	$0.01076588
2026-07-02	$5,436,499	$24,743	$0.01076904
2026-07-01	$4,939,609	$2,755.08	$0.01057427
2026-06-30	$5,054,582	$866.99	$0.01082040
2026-06-29	$5,058,672	$4,565.66	$0.01083610
2026-06-28	$5,024,754	$433.23	$0.01076345
2026-06-27	$5,041,300	$1,419.33	$0.01079889
2026-06-26	$5,104,129	$3,130.64	$0.01093348
2026-06-25	$5,165,422	$7,022.41	$0.01106477
2026-06-24	$5,280,446	$28,931	$0.01131116
2026-06-23	$5,200,306	$2,816.68	$0.01113949
2026-06-22	$5,293,159	$47,578	$0.01134568
2026-06-21	$4,804,379	$4,573.48	$0.01029800