Passage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $268,067 | $3,184.31 | N/A |
| 2026-09-23 | $327,431 | $1,461.65 | $0.00019382 |
| 2026-09-22 | $332,736 | $736.15 | $0.00023674 |
| 2026-09-21 | $448,022 | $134.60 | $0.00024057 |
| 2026-09-20 | $450,938 | $50.87 | $0.00032392 |
| 2026-09-19 | $371,091 | $95.60 | $0.00032603 |
| 2026-09-18 | $343,638 | $1,101.90 | $0.00026830 |
| 2026-09-17 | $305,152 | $290.57 | $0.00024845 |
| 2026-09-16 | $293,801 | $9.05 | $0.00022063 |
| 2026-09-15 | $323,824 | $30.66 | $0.00021242 |
| 2026-09-14 | $319,398 | $9.41 | $0.00023413 |
| 2026-09-13 | $341,564 | $321.18 | $0.00023093 |
| 2026-09-12 | $346,565 | $258.51 | $0.00024695 |
| 2026-09-11 | $331,135 | $47.83 | $0.00025057 |
| 2026-09-10 | $377,525 | $348.54 | $0.00023941 |
| 2026-09-09 | $396,059 | $100.69 | $0.00027295 |
| 2026-09-08 | $378,591 | $35.12 | $0.00028636 |
| 2026-09-07 | $368,559 | $354.48 | $0.00027373 |
| 2026-09-06 | $349,046 | $740.16 | $0.00026647 |
| 2026-09-05 | $371,148 | $643.42 | $0.00025236 |
Want data in another currency? Use our API
Or check it out in the app stores
