Passage Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $268,767 | $0.609953 | N/A |
| 2026-11-08 | $276,939 | $0.826983 | $0.00019432 |
| 2026-11-07 | $275,349 | $2.38 | $0.00020023 |
| 2026-11-06 | $268,842 | $711.91 | $0.00019908 |
| 2026-11-05 | $268,534 | $29.17 | $0.00019438 |
| 2026-11-04 | $257,735 | $336.87 | $0.00019415 |
| 2026-11-03 | $243,045 | $12.30 | $0.00018634 |
| 2026-11-02 | $248,423 | $255.61 | $0.00017572 |
| 2026-11-01 | $263,934 | $13.27 | $0.00017961 |
| 2026-10-31 | $265,069 | $60.75 | $0.00019083 |
| 2026-10-30 | $272,191 | $990.87 | $0.00019165 |
| 2026-10-29 | $242,660 | $110.05 | $0.00019680 |
| 2026-10-28 | $269,168 | $232.31 | $0.00017545 |
| 2026-10-27 | $251,230 | $270.44 | $0.00019461 |
| 2026-10-26 | $226,793 | $70.50 | $0.00018164 |
| 2026-10-25 | $229,930 | $154.17 | $0.00016397 |
| 2026-10-24 | $235,231 | $278.05 | $0.00016624 |
| 2026-10-23 | $248,516 | $48.79 | $0.00017007 |
| 2026-10-22 | $272,914 | $12.58 | $0.00017968 |
| 2026-10-21 | $273,730 | $123.36 | $0.00019732 |
Want data in another currency? Use our API
Or check it out in the app stores
