Passage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $460,190 | $0.054900 | N/A |
| 2026-08-05 | $452,671 | $0.451728 | $0.00033272 |
| 2026-08-04 | $462,320 | $1.39 | $0.00032729 |
| 2026-08-03 | $348,923 | $1.20 | $0.00033426 |
| 2026-08-02 | $378,090 | $1.60 | $0.00025228 |
| 2026-08-01 | $339,857 | $37.33 | $0.00027336 |
| 2026-07-31 | $357,613 | $875.74 | $0.00024572 |
| 2026-07-30 | $325,371 | $1.23 | $0.00025856 |
| 2026-07-29 | $322,326 | $1.66 | $0.00023525 |
| 2026-07-28 | $221,570 | $14.94 | $0.00023305 |
| 2026-07-27 | $239,114 | $124.30 | $0.00016020 |
| 2026-07-26 | $253,720 | $1.26 | $0.00017288 |
| 2026-07-25 | $236,201 | $0.181807 | $0.00018344 |
| 2026-07-24 | $228,524 | $70.59 | $0.00017078 |
| 2026-07-23 | $342,962 | $0.397867 | $0.00016523 |
| 2026-07-22 | $275,304 | $0.437833 | $0.00024797 |
| 2026-07-21 | $260,387 | $5.17 | $0.00019905 |
| 2026-07-20 | $364,105 | $0.909191 | $0.00018826 |
| 2026-07-19 | $432,544 | $58.69 | $0.00026325 |
| 2026-07-18 | $444,505 | $808.99 | $0.00031273 |
Want data in another currency? Use our API
Or check it out in the app stores
