PATRIOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $20,662 | $296.01 | N/A |
| 2026-07-09 | $21,015 | $219.98 | $0.00002101 |
| 2026-07-08 | $19,380.99 | $14.63 | $0.00001938 |
| 2026-07-07 | $19,401.25 | $32.74 | $0.00001940 |
| 2026-07-06 | $19,976.99 | $58.69 | $0.00001998 |
| 2026-07-05 | $20,226 | $6.57 | $0.00002023 |
| 2026-07-04 | $20,400 | $6.62 | $0.00002040 |
| 2026-07-03 | $20,143 | $14.37 | $0.00002014 |
| 2026-07-02 | $19,985.75 | $7.01 | $0.00001999 |
| 2026-07-01 | $18,485.76 | $4.97 | $0.00001849 |
| 2026-06-30 | $17,979.50 | $108.38 | $0.00001798 |
| 2026-06-29 | $17,421.75 | $4.04 | $0.00001742 |
| 2026-06-28 | $17,399.52 | $100.30 | $0.00001740 |
| 2026-06-27 | $17,928.11 | $100.27 | $0.00001793 |
| 2026-06-26 | $17,170.08 | $20.36 | $0.00001717 |
| 2026-06-25 | $17,591.73 | $272.50 | $0.00001759 |
| 2026-06-24 | $18,707.61 | $318.89 | $0.00001871 |
| 2026-06-23 | $17,625.66 | $98.17 | $0.00001763 |
| 2026-06-22 | $17,967.63 | $219.97 | $0.00001797 |
| 2026-06-21 | $20,258 | $95.12 | $0.00002026 |
Want data in another currency? Use our API
Or check it out in the app stores
