PAW Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,133,970 | $77,158 | N/A |
| 2026-03-23 | $3,832,797 | $78,675 | $0.000000004136 |
| 2026-03-22 | $3,858,046 | $82,150 | $0.000000003868 |
| 2026-03-21 | $4,257,815 | $71,969 | $0.000000003866 |
| 2026-03-20 | $4,239,338 | $72,043 | $0.000000004246 |
| 2026-03-19 | $4,231,661 | $74,173 | $0.000000004275 |
| 2026-03-18 | $4,211,767 | $73,612 | $0.000000004252 |
| 2026-03-17 | $5,386,959 | $77,668 | $0.000000004212 |
| 2026-03-16 | $5,254,516 | $83,813 | $0.000000005396 |
| 2026-03-15 | $4,892,997 | $97,778 | $0.000000005278 |
| 2026-03-14 | $3,474,262 | $15,218.08 | $0.000000004887 |
| 2026-03-13 | $3,837,574 | $71,124 | $0.000000003474 |
| 2026-03-12 | $3,906,767 | $72,271 | $0.000000003838 |
| 2026-03-11 | $3,928,091 | $71,432 | $0.000000003906 |
| 2026-03-10 | $3,443,065 | $74,036 | $0.000000003929 |
| 2026-03-09 | $3,538,708 | $70,064 | $0.000000003444 |
| 2026-03-08 | $3,757,933 | $68,962 | $0.000000003539 |
| 2026-03-07 | $3,843,416 | $73,898 | $0.000000003758 |
| 2026-03-06 | $3,471,036 | $72,854 | $0.000000003845 |
| 2026-03-05 | $3,529,082 | $75,002 | $0.000000003450 |
Want data in another currency? Use our API
Or check it out in the app stores
