Pawthereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $188,451 | $13.43 | N/A |
| 2026-09-22 | $190,141 | $4.20 | $0.00023006 |
| 2026-09-21 | $181,027 | $6.00 | $0.00023212 |
| 2026-09-20 | $180,252 | $5.98 | $0.00022100 |
| 2026-09-19 | $178,956 | $286.91 | $0.00022005 |
| 2026-09-18 | $173,837 | $1.34 | $0.00021847 |
| 2026-09-17 | $167,155 | $5.70 | $0.00021222 |
| 2026-09-16 | $165,990 | $1.22 | $0.00020406 |
| 2026-09-15 | $166,335 | $1.23 | $0.00020264 |
| 2026-09-11 | $168,644 | $12.73 | $0.00020306 |
| 2026-09-10 | $170,415 | $12.86 | $0.00020588 |
| 2026-09-08 | $172,963 | $181.35 | $0.00020804 |
| 2026-09-07 | $173,473 | $181.89 | $0.00021115 |
| 2026-09-06 | $172,841 | $26.09 | $0.00021177 |
| 2026-09-05 | $172,725 | $26.07 | $0.00021100 |
| 2026-09-04 | $175,005 | $324.38 | $0.00021086 |
| 2026-09-03 | $174,429 | $323.32 | $0.00021364 |
| 2026-09-02 | $202,692 | $66.27 | $0.00021294 |
| 2026-09-01 | $207,479 | $1,255.91 | $0.00024744 |
| 2026-08-31 | $214,697 | $3.89 | $0.00025329 |
Want data in another currency? Use our API
Or check it out in the app stores
