PAX Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$1,782,144,908	$117,921,157	N/A
2026-07-15	$1,817,596,977	$90,422,244	$4,049.11
2026-07-14	$1,816,166,908	$128,882,351	$4,045.92
2026-07-13	$1,793,068,689	$118,797,384	$3,994.44
2026-07-12	$1,830,172,650	$45,474,133	$4,077.10
2026-07-11	$1,840,524,207	$35,218,139	$4,100.14
2026-07-10	$1,845,371,043	$87,592,428	$4,110.90
2026-07-09	$1,847,110,823	$98,328,430	$4,114.75
2026-07-08	$1,826,807,523	$132,580,613	$4,069.53
2026-07-07	$1,850,233,514	$130,265,180	$4,092.07
2026-07-06	$1,876,345,462	$105,500,768	$4,149.83
2026-07-05	$1,888,320,160	$51,184,554	$4,176.31
2026-07-04	$1,882,916,699	$46,135,000	$4,164.36
2026-07-03	$1,883,925,056	$104,365,806	$4,166.59
2026-07-02	$1,862,551,062	$149,916,570	$4,119.32
2026-07-01	$1,821,970,826	$177,345,749	$4,029.57
2026-06-30	$1,808,271,151	$216,487,420	$3,999.27
2026-06-29	$1,812,506,768	$98,131,517	$4,008.64
2026-06-28	$1,833,264,745	$58,220,794	$4,054.54
2026-06-27	$1,840,523,456	$42,078,038	$4,070.60