PAX Gold Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-11	$2,404,150,154	$166,060,889	N/A
2026-04-10	$2,440,529,418	$282,031,153	$4,736.29
2026-04-09	$2,418,699,645	$349,658,662	$4,746.97
2026-04-08	$2,465,892,354	$331,309,114	$4,704.69
2026-04-07	$2,385,973,209	$221,908,390	$4,795.94
2026-04-06	$2,365,734,617	$183,802,597	$4,641.57
2026-04-05	$2,390,334,640	$49,750,572	$4,601.41
2026-04-04	$2,389,879,032	$89,120,440	$4,649.49
2026-04-03	$2,399,926,931	$418,547,039	$4,648.37
2026-04-02	$2,451,721,323	$385,151,710	$4,667.90
2026-04-01	$2,405,048,090	$378,672,185	$4,767.73
2026-03-31	$2,320,497,163	$301,826,532	$4,677.96
2026-03-30	$2,288,890,638	$153,050,980	$4,512.52
2026-03-29	$2,312,986,907	$115,771,105	$4,452.09
2026-03-28	$2,312,459,337	$283,721,109	$4,498.84
2026-03-27	$2,265,259,847	$371,391,456	$4,498.89
2026-03-26	$2,312,743,601	$418,036,620	$4,406.69
2026-03-25	$2,332,446,895	$535,955,775	$4,498.14
2026-03-24	$2,252,082,750	$1,524,070,444	$4,541.69
2026-03-23	$2,253,282,442	$231,420,500	$4,443.43