PayAI Network [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $38,276 | $4.54 | N/A |
| 2026-07-22 | $38,417 | $16.46 | $0.00003828 |
| 2026-07-21 | $38,596 | $35.34 | $0.00003842 |
| 2026-07-20 | $37,714 | $37.88 | $0.00003860 |
| 2026-07-19 | $37,138 | $5.27 | $0.00003771 |
| 2026-07-18 | $36,908 | $12.14 | $0.00003714 |
| 2026-07-17 | $36,987 | $4.99 | $0.00003691 |
| 2026-07-16 | $37,989 | $114.09 | $0.00003699 |
| 2026-07-15 | $38,890 | $7.88 | $0.00003799 |
| 2026-07-14 | $37,280 | $9.60 | $0.00003889 |
| 2026-07-13 | $38,443 | $11.82 | $0.00003728 |
| 2026-07-12 | $38,250 | $84.26 | $0.00003844 |
| 2026-07-11 | $39,353 | $146.14 | $0.00003825 |
| 2026-07-10 | $39,214 | $168.32 | $0.00003935 |
| 2026-07-09 | $38,581 | $58.54 | $0.00003921 |
| 2026-07-08 | $39,973 | $8.39 | $0.00003858 |
| 2026-07-07 | $40,677 | $113.92 | $0.00003997 |
| 2026-07-06 | $40,994 | $217.18 | $0.00004068 |
| 2026-07-05 | $41,877 | $376.35 | $0.00004099 |
| 2026-07-04 | $42,296 | $39.91 | $0.00004188 |
Want data in another currency? Use our API
Or check it out in the app stores
