Paycoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $37,934,596 | $621,234 | N/A |
| 2026-07-30 | $35,076,158 | $702,014 | $0.03709708 |
| 2026-07-29 | $35,746,581 | $716,305 | $0.03430175 |
| 2026-07-28 | $35,963,944 | $988,768 | $0.03495737 |
| 2026-07-27 | $37,205,911 | $604,440 | $0.03516993 |
| 2026-07-26 | $37,583,446 | $610,268 | $0.03638448 |
| 2026-07-25 | $38,711,782 | $691,002 | $0.03675368 |
| 2026-07-24 | $39,777,658 | $1,830,871 | $0.03785710 |
| 2026-07-23 | $38,861,206 | $588,684 | $0.03889945 |
| 2026-07-22 | $38,798,147 | $600,458 | $0.03800323 |
| 2026-07-21 | $38,561,871 | $639,021 | $0.03794156 |
| 2026-07-20 | $38,558,870 | $588,800 | $0.03771050 |
| 2026-07-19 | $38,560,522 | $596,707 | $0.03770757 |
| 2026-07-18 | $38,765,908 | $605,581 | $0.03770918 |
| 2026-07-17 | $38,176,834 | $567,531 | $0.03791003 |
| 2026-07-16 | $39,346,427 | $663,525 | $0.03733397 |
| 2026-07-15 | $38,923,687 | $563,723 | $0.03847774 |
| 2026-07-14 | $38,398,542 | $556,719 | $0.03806433 |
| 2026-07-13 | $38,797,068 | $587,161 | $0.03755078 |
| 2026-07-12 | $38,588,589 | $526,942 | $0.03794051 |
Want data in another currency? Use our API
Or check it out in the app stores
