Paypal Holdings (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $12,450.33 | $62.79 | N/A |
| 2026-09-14 | $12,541.75 | $62.94 | $53.99 |
| 2026-09-12 | $12,491.08 | $191.58 | $54.11 |
| 2026-09-11 | $12,312.30 | $6.33 | $53.89 |
| 2026-09-10 | $12,062.93 | $52.95 | $52.83 |
| 2026-09-09 | $12,060.87 | $0.936079 | $52.01 |
| 2026-09-05 | $12,730.56 | $536.72 | $52.00 |
| 2026-09-04 | $12,623.59 | $1.53 | $54.89 |
| 2026-09-03 | $12,206.45 | $2.80 | $56.66 |
| 2026-09-02 | $12,205.74 | $2.80 | $54.81 |
| 2026-09-01 | $11,739.76 | $423.40 | $54.81 |
| 2026-08-31 | $11,734.93 | $157.29 | $52.71 |
| 2026-08-29 | $10,697.44 | $30.50 | $53.20 |
| 2026-08-28 | $10,432.95 | $29.83 | $53.74 |
| 2026-08-26 | $12,329.43 | $200.99 | $52.56 |
| 2026-08-25 | $12,424.88 | $199.30 | $62.11 |
| 2026-08-22 | $12,422.58 | $11.08 | $61.59 |
| 2026-08-21 | $12,574.65 | $14.75 | $61.57 |
| 2026-08-20 | $12,340.43 | $10.75 | $62.27 |
| 2026-08-19 | $12,201.19 | $10.75 | $61.18 |
Want data in another currency? Use our API
Or check it out in the app stores
