PayPal (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,129,736 | $104,114 | N/A |
| 2026-08-28 | $1,290,885 | $100,451 | $54.05 |
| 2026-08-27 | $1,296,139 | $105,096 | $61.82 |
| 2026-08-26 | $1,305,854 | $100,884 | $62.07 |
| 2026-08-25 | $1,294,517 | $82,851 | $62.53 |
| 2026-08-24 | $1,284,878 | $57,494 | $61.98 |
| 2026-08-23 | $1,303,622 | $54,300 | $61.50 |
| 2026-08-22 | $1,293,583 | $55,445 | $62.40 |
| 2026-08-21 | $1,308,205 | $61,059 | $61.92 |
| 2026-08-20 | $1,292,029 | $59,733 | $62.57 |
| 2026-08-19 | $1,273,087 | $57,657 | $61.77 |
| 2026-08-18 | $1,271,693 | $61,028 | $60.82 |
| 2026-08-17 | $1,330,416 | $55,991 | $60.76 |
| 2026-08-16 | $1,344,449 | $60,217 | $63.43 |
| 2026-08-15 | $1,304,777 | $58,641 | $64.10 |
| 2026-08-14 | $1,269,690 | $58,624 | $62.21 |
| 2026-08-13 | $1,246,673 | $67,303 | $60.50 |
| 2026-08-12 | $1,238,316 | $58,029 | $59.40 |
| 2026-08-11 | $1,240,733 | $65,634 | $59.00 |
| 2026-08-10 | $1,208,870 | $59,484 | $59.07 |
Want data in another currency? Use our API
Or check it out in the app stores
