PayPal (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,022,928	$59,418	N/A
2026-07-13	$1,037,502	$97,818	$48.01
2026-07-12	$1,032,280	$56,062	$46.42
2026-07-11	$1,030,989	$55,316	$46.37
2026-07-10	$1,033,134	$62,005	$46.46
2026-07-09	$1,007,871	$85,234	$45.34
2026-07-08	$962,636	$65,196	$44.48
2026-07-07	$990,014	$57,999	$45.68
2026-07-06	$979,463	$85,203	$45.20
2026-07-05	$1,005,303	$56,927	$45.52
2026-07-04	$1,004,988	$55,544	$45.50
2026-07-03	$1,001,480	$53,122	$45.34
2026-07-02	$1,002,000	$60,521	$45.37
2026-07-01	$982,076	$68,768	$44.47
2026-06-30	$949,307	$96,684	$43.33
2026-06-29	$1,011,740	$60,648	$44.56
2026-06-28	$1,004,054	$58,173	$44.21
2026-06-27	$1,003,434	$57,727	$44.18
2026-06-26	$1,004,844	$61,195	$44.25
2026-06-25	$970,252	$66,896	$42.71