PayPal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $2,797,698,294 | $29,309,288 | N/A |
| 2026-08-09 | $2,790,601,899 | $38,464,383 | $0.999530 |
| 2026-08-08 | $2,785,552,761 | $188,249,758 | $0.999701 |
| 2026-08-07 | $2,756,314,955 | $59,052,888 | $0.999809 |
| 2026-08-06 | $2,743,969,849 | $125,405,194 | $0.999710 |
| 2026-08-05 | $2,748,996,367 | $164,883,948 | $0.999638 |
| 2026-08-04 | $2,723,329,963 | $57,603,571 | $0.999699 |
| 2026-08-03 | $2,716,338,525 | $53,421,813 | $0.999614 |
| 2026-08-02 | $2,710,416,542 | $22,393,265 | $0.999748 |
| 2026-08-01 | $2,710,700,637 | $100,772,648 | $0.999678 |
| 2026-07-31 | $2,682,954,154 | $188,925,367 | $0.999783 |
| 2026-07-30 | $2,712,384,918 | $167,568,261 | $1.000 |
| 2026-07-29 | $2,717,196,950 | $220,032,798 | $0.999782 |
| 2026-07-28 | $2,711,810,411 | $129,906,457 | $0.999898 |
| 2026-07-27 | $2,685,319,979 | $19,648,869 | $0.999868 |
| 2026-07-26 | $2,678,308,329 | $15,006,840 | $0.999637 |
| 2026-07-25 | $2,678,910,033 | $167,189,163 | $0.999704 |
| 2026-07-24 | $2,704,492,039 | $76,590,707 | $0.999929 |
| 2026-07-23 | $2,766,579,812 | $73,090,939 | $0.999769 |
| 2026-07-22 | $2,778,951,046 | $50,552,826 | $0.999773 |
Want data in another currency? Use our API
Or check it out in the app stores
