PayPal USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,721,061,846 | $50,251,603 | N/A |
| 2026-09-24 | $2,720,609,830 | $63,853,278 | $0.999871 |
| 2026-09-23 | $2,861,034,424 | $145,176,223 | $0.999891 |
| 2026-09-22 | $2,835,678,830 | $111,442,434 | $0.999931 |
| 2026-09-21 | $2,802,245,989 | $34,322,418 | $1.000 |
| 2026-09-20 | $2,801,787,545 | $53,198,358 | $0.999958 |
| 2026-09-19 | $2,780,143,106 | $86,395,417 | $0.999794 |
| 2026-09-18 | $2,782,674,926 | $123,800,579 | $1.000 |
| 2026-09-17 | $2,824,600,042 | $81,072,707 | $0.999421 |
| 2026-09-16 | $2,844,969,979 | $117,982,365 | $0.999583 |
| 2026-09-15 | $2,755,317,411 | $90,101,108 | $0.999592 |
| 2026-09-14 | $2,785,196,122 | $22,109,623 | $0.999927 |
| 2026-09-13 | $2,785,375,108 | $50,358,315 | $0.999776 |
| 2026-09-12 | $2,773,167,095 | $131,054,552 | $0.999841 |
| 2026-09-11 | $2,816,249,668 | $123,807,458 | $0.999841 |
| 2026-09-10 | $2,837,777,089 | $53,732,445 | $0.999907 |
| 2026-09-09 | $2,840,763,332 | $53,663,105 | $0.999855 |
| 2026-09-08 | $2,888,955,355 | $71,959,213 | $1.000 |
| 2026-09-07 | $2,935,649,050 | $55,789,519 | $0.999798 |
| 2026-09-06 | $2,907,022,212 | $50,890,991 | $0.999949 |
Want data in another currency? Use our API
Or check it out in the app stores
