pCLAW Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $12,734.18 | $9.41 | N/A |
| 2026-08-11 | $12,303.35 | $132.87 | $0.00001326 |
| 2026-08-10 | $12,269.87 | $109.02 | $0.00001282 |
| 2026-08-09 | $12,649.94 | $173.95 | $0.00001278 |
| 2026-08-08 | $12,448.64 | $1.97 | $0.00001318 |
| 2026-08-07 | $12,403.29 | $2.52 | $0.00001297 |
| 2026-08-06 | $12,478.19 | $7.02 | $0.00001292 |
| 2026-08-05 | $12,412.32 | $6.24 | $0.00001300 |
| 2026-08-04 | $12,351.04 | $89.78 | $0.00001293 |
| 2026-08-03 | $12,165.44 | $6.15 | $0.00001287 |
| 2026-08-02 | $11,922.92 | $73.25 | $0.00001267 |
| 2026-08-01 | $11,989.51 | $185.68 | $0.00001242 |
| 2026-07-31 | $12,378.51 | $111.25 | $0.00001249 |
| 2026-07-30 | $12,259.03 | $1.21 | $0.00001289 |
| 2026-07-29 | $12,218.78 | $30.75 | $0.00001277 |
| 2026-07-28 | $12,252.02 | $5.90 | $0.00001273 |
| 2026-07-27 | $12,383.98 | $71.56 | $0.00001276 |
| 2026-07-26 | $12,444.64 | $201.53 | $0.00001290 |
| 2026-07-25 | $12,292.76 | $101.73 | $0.00001296 |
| 2026-07-24 | $12,674.08 | $111.83 | $0.00001280 |
Want data in another currency? Use our API
Or check it out in the app stores
