PDD Holdings (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$11,000,619	$445,198	N/A
2026-08-30	$10,972,105	$448,434	$85.96
2026-08-29	$10,985,024	$553,596	$85.74
2026-08-28	$10,840,737	$495,390	$85.84
2026-08-27	$10,775,627	$577,660	$84.70
2026-08-26	$10,875,211	$608,201	$86.92
2026-08-25	$10,886,461	$846,997	$87.77
2026-08-24	$10,701,041	$410,506	$88.55
2026-08-23	$10,736,912	$401,037	$88.41
2026-08-22	$10,717,405	$500,249	$88.70
2026-08-21	$10,923,507	$520,828	$88.55
2026-08-20	$11,040,564	$487,636	$89.49
2026-08-19	$10,683,686	$416,039	$90.41
2026-08-18	$10,650,397	$411,552	$87.06
2026-08-17	$10,174,805	$377,763	$86.80
2026-08-16	$10,171,332	$401,932	$85.58
2026-08-15	$10,068,305	$426,556	$85.55
2026-08-14	$10,044,001	$588,354	$84.66
2026-08-13	$10,461,655	$2,234,664	$84.53
2026-08-12	$12,465,199	$683,496	$89.49