PDD Holdings (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$12,143,130	$547,143	N/A
2026-10-14	$12,266,343	$555,389	$81.32
2026-10-13	$12,141,183	$499,487	$82.05
2026-10-12	$12,109,237	$475,164	$81.09
2026-10-11	$12,103,885	$503,401	$80.91
2026-10-10	$12,111,676	$540,746	$80.87
2026-10-09	$11,711,599	$513,912	$80.92
2026-10-08	$11,705,674	$519,923	$78.22
2026-10-07	$11,800,974	$2,167,514	$78.15
2026-10-06	$10,262,572	$565,547	$78.34
2026-10-05	$9,919,011	$491,516	$78.03
2026-10-04	$9,913,697	$464,271	$75.45
2026-10-03	$9,870,916	$623,638	$75.41
2026-10-02	$10,037,411	$546,259	$75.19
2026-10-01	$10,147,568	$737,450	$76.67
2026-09-30	$10,133,807	$512,932	$77.41
2026-09-29	$10,263,193	$627,325	$77.44
2026-09-28	$10,134,388	$478,637	$78.50
2026-09-27	$10,137,717	$499,129	$77.62
2026-09-26	$10,123,156	$553,414	$77.65