Pear Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $6,859,602 | $893.60 | N/A |
| 2026-08-09 | $6,875,780 | $628.10 | $0.01418108 |
| 2026-08-08 | $6,892,193 | $6,495.59 | $0.01421532 |
| 2026-08-07 | $6,778,303 | $31,069 | $0.01425076 |
| 2026-08-06 | $7,868,568 | $3,161.62 | $0.01401769 |
| 2026-08-05 | $7,862,857 | $2,774.38 | $0.01626986 |
| 2026-08-04 | $7,901,649 | $3,576.97 | $0.01625836 |
| 2026-08-03 | $7,805,438 | $1,564.63 | $0.01634281 |
| 2026-08-02 | $7,809,748 | $3,201.41 | $0.01614602 |
| 2026-08-01 | $7,818,554 | $4,695.71 | $0.01615494 |
| 2026-07-31 | $7,997,780 | $4,868.12 | $0.01617769 |
| 2026-07-30 | $7,839,210 | $3,869.92 | $0.01654854 |
| 2026-07-29 | $7,872,145 | $7,498.70 | $0.01622043 |
| 2026-07-28 | $7,887,617 | $9,289.00 | $0.01628939 |
| 2026-07-27 | $7,988,869 | $3,858.89 | $0.01632028 |
| 2026-07-26 | $7,813,939 | $14,502.25 | $0.01653381 |
| 2026-07-25 | $8,203,382 | $5,328.08 | $0.01617177 |
| 2026-07-24 | $8,313,970 | $10,986.32 | $0.01697777 |
| 2026-07-23 | $8,232,551 | $9,493.69 | $0.01720664 |
| 2026-07-22 | $8,507,354 | $8,971.35 | $0.01704874 |
Want data in another currency? Use our API
Or check it out in the app stores
