Pecunity Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $21,201 | $2,367.27 | N/A |
| 2026-10-19 | $38,752 | $20.20 | $0.00110999 |
| 2026-10-18 | $38,172 | $1,337.66 | $0.00218629 |
| 2026-10-17 | $25,261 | $1,571.94 | $0.00215356 |
| 2026-10-16 | $44,169 | $2.33 | $0.00142515 |
| 2026-10-15 | $44,059 | $5.71 | $0.00249189 |
| 2026-10-14 | $43,905 | $2.47 | $0.00248572 |
| 2026-10-10 | $44,116 | $3.86 | $0.00247702 |
| 2026-10-09 | $42,559 | $541.53 | $0.00248893 |
| 2026-10-08 | $47,076 | $3.46 | $0.00240110 |
| 2026-10-07 | $45,684 | $1,278.20 | $0.00265590 |
| 2026-10-06 | $44,073 | $1,030.32 | $0.00257737 |
| 2026-10-05 | $67,938 | $3.05 | $0.00248647 |
| 2026-10-04 | $67,813 | $45.02 | $0.00383287 |
| 2026-10-03 | $67,533 | $9,086.74 | $0.00382584 |
| 2026-10-02 | $85,004 | $1.49 | $0.00381003 |
| 2026-10-01 | $85,216 | $2.04 | $0.00479572 |
| 2026-09-30 | $86,119 | $6.91 | $0.00480769 |
| 2026-09-29 | $85,462 | $128.16 | $0.00485860 |
| 2026-09-28 | $84,728 | $79.25 | $0.00482155 |
Want data in another currency? Use our API
Or check it out in the app stores
