Pecunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $121,718 | $127.04 | N/A |
| 2026-08-17 | $123,530 | $2.77 | $0.00686704 |
| 2026-08-16 | $124,301 | $1.069 | $0.00696926 |
| 2026-08-15 | $123,541 | $1.062 | $0.00701277 |
| 2026-08-13 | $123,132 | $113.66 | $0.00696988 |
| 2026-08-12 | $119,696 | $201.13 | $0.00694682 |
| 2026-08-11 | $115,520 | $7.57 | $0.00675293 |
| 2026-08-10 | $114,461 | $12.21 | $0.00651735 |
| 2026-08-09 | $116,147 | $7.07 | $0.00645758 |
| 2026-08-08 | $115,966 | $6.02 | $0.00655273 |
| 2026-08-07 | $116,224 | $13.47 | $0.00654253 |
| 2026-08-06 | $116,048 | $12.41 | $0.00655708 |
| 2026-08-05 | $115,904 | $19.13 | $0.00654712 |
| 2026-08-03 | $122,372 | $445.52 | $0.00653901 |
| 2026-08-02 | $128,725 | $8.50 | $0.00690394 |
| 2026-08-01 | $129,044 | $1.049 | $0.00726232 |
| 2026-07-31 | $129,680 | $256.07 | $0.00728033 |
| 2026-07-30 | $136,729 | $3.63 | $0.00731620 |
| 2026-07-29 | $136,898 | $1.039 | $0.00771389 |
| 2026-07-28 | $136,420 | $1.094 | $0.00772344 |
Want data in another currency? Use our API
Or check it out in the app stores
