Pecunity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $95,981 | $64.57 | N/A |
| 2026-07-01 | $96,652 | $65.02 | $0.00545285 |
| 2026-06-30 | $99,872 | $338.33 | $0.00563452 |
| 2026-06-29 | $102,156 | $14.34 | $0.00576337 |
| 2026-06-28 | $105,311 | $1.059 | $0.00594136 |
| 2026-06-27 | $105,299 | $3.11 | $0.00594071 |
| 2026-06-26 | $105,269 | $2.02 | $0.00593902 |
| 2026-06-25 | $105,209 | $2.26 | $0.00593565 |
| 2026-06-24 | $104,518 | $50.99 | $0.00589664 |
| 2026-06-23 | $103,320 | $4.52 | $0.00582903 |
| 2026-06-22 | $103,670 | $26.08 | $0.00584878 |
| 2026-06-21 | $104,002 | $17.27 | $0.00586754 |
| 2026-06-20 | $103,332 | $1.14 | $0.00582975 |
| 2026-06-19 | $107,551 | $1.10 | $0.00606774 |
| 2026-06-18 | $103,635 | $3.14 | $0.00584682 |
| 2026-06-17 | $103,347 | $1.12 | $0.00583055 |
| 2026-06-16 | $102,250 | $1.11 | $0.00576868 |
| 2026-06-15 | $102,656 | $659.74 | $0.00579161 |
| 2026-06-14 | $120,656 | $7.24 | $0.00680710 |
| 2026-06-13 | $120,246 | $1.023 | $0.00678398 |
Want data in another currency? Use our API
Or check it out in the app stores
