Pedro the Raccoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $19,347.91 | $12.27 | N/A |
| 2026-08-05 | $19,271.12 | $5.65 | $0.00019355 |
| 2026-08-04 | $19,195.56 | $23.18 | $0.00019278 |
| 2026-08-03 | $19,223.70 | $16.40 | $0.00019203 |
| 2026-08-02 | $18,878.14 | $233.55 | $0.00019231 |
| 2026-08-01 | $20,084 | $17.93 | $0.00018885 |
| 2026-07-31 | $20,398 | $8.80 | $0.00020091 |
| 2026-07-30 | $20,205 | $571.93 | $0.00020405 |
| 2026-07-29 | $20,431 | $93.20 | $0.00020212 |
| 2026-07-28 | $20,341 | $548.62 | $0.00020438 |
| 2026-07-27 | $24,047 | $70.72 | $0.00020348 |
| 2026-07-26 | $23,318 | $3.61 | $0.00024056 |
| 2026-07-25 | $23,211 | $63.50 | $0.00023326 |
| 2026-07-24 | $23,918 | $94.25 | $0.00023219 |
| 2026-07-23 | $24,731 | $1,253.12 | $0.00023927 |
| 2026-07-22 | $22,684 | $871.10 | $0.00024740 |
| 2026-07-21 | $23,767 | $10,381.45 | $0.00022692 |
| 2026-07-20 | $20,157 | $1,533.30 | $0.00023776 |
| 2026-07-19 | $28,427 | $5,852.77 | $0.00020164 |
| 2026-07-18 | $21,639 | $241.04 | $0.00028437 |
Want data in another currency? Use our API
Or check it out in the app stores
