Pedro the Raccoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $22,691 | $317.70 | N/A |
| 2026-10-15 | $23,444 | $50.23 | $0.00022699 |
| 2026-10-14 | $23,989 | $3,944.95 | $0.00023453 |
| 2026-10-13 | $22,579 | $63.86 | $0.00023997 |
| 2026-10-12 | $23,469 | $32.48 | $0.00022587 |
| 2026-10-11 | $23,383 | $5.87 | $0.00023478 |
| 2026-10-10 | $23,152 | $27.27 | $0.00023392 |
| 2026-10-09 | $23,312 | $88.39 | $0.00023160 |
| 2026-10-08 | $24,575 | $30.29 | $0.00023320 |
| 2026-10-07 | $25,413 | $20.53 | $0.00024584 |
| 2026-10-06 | $25,444 | $7.22 | $0.00025422 |
| 2026-10-05 | $25,597 | $3.17 | $0.00025453 |
| 2026-10-04 | $25,185 | $48.07 | $0.00025606 |
| 2026-10-03 | $25,218 | $68.60 | $0.00025194 |
| 2026-10-02 | $25,174 | $114.83 | $0.00025227 |
| 2026-10-01 | $24,682 | $148.71 | $0.00025183 |
| 2026-09-30 | $24,785 | $42.55 | $0.00024691 |
| 2026-09-29 | $24,694 | $96.99 | $0.00024794 |
| 2026-09-28 | $25,647 | $20.92 | $0.00024703 |
| 2026-09-27 | $25,474 | $33.98 | $0.00025656 |
Want data in another currency? Use our API
Or check it out in the app stores
