Peengu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $21,287 | $6.85 | N/A |
| 2026-08-05 | $20,780 | $16.61 | $0.00002159 |
| 2026-08-04 | $20,929 | $1.58 | $0.00002108 |
| 2026-08-03 | $20,881 | $1.58 | $0.00002123 |
| 2026-08-02 | $20,158 | $3.17 | $0.00002118 |
| 2026-08-01 | $20,413 | $5.75 | $0.00002045 |
| 2026-07-31 | $20,942 | $2.23 | $0.00002071 |
| 2026-07-30 | $21,105 | $2.25 | $0.00002124 |
| 2026-07-29 | $20,373 | $146.35 | $0.00002141 |
| 2026-07-28 | $19,566.21 | $6.47 | $0.00002067 |
| 2026-07-26 | $19,533.61 | $1.78 | $0.00001985 |
| 2026-07-25 | $19,260.63 | $1.078 | $0.00001981 |
| 2026-07-23 | $19,584.01 | $1.79 | $0.00001954 |
| 2026-07-22 | $19,988.86 | $1.83 | $0.00001986 |
| 2026-07-20 | $19,527.27 | $4.57 | $0.00002028 |
| 2026-07-19 | $19,586.57 | $2.17 | $0.00001981 |
| 2026-07-18 | $19,104.68 | $1.74 | $0.00001987 |
| 2026-07-16 | $20,031 | $1.83 | $0.00001938 |
| 2026-07-15 | $19,719.56 | $1.80 | $0.00002032 |
| 2026-07-14 | $18,401.43 | $93.36 | $0.00002000 |
Want data in another currency? Use our API
Or check it out in the app stores
