Hyperstable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $348,501 | $194.17 | N/A |
| 2026-07-22 | $352,410 | $105.33 | $0.00126275 |
| 2026-07-21 | $351,903 | $96.35 | $0.00127691 |
| 2026-07-20 | $353,527 | $35.45 | $0.00127508 |
| 2026-07-19 | $353,079 | $145.57 | $0.00128096 |
| 2026-07-18 | $351,451 | $260.01 | $0.00127934 |
| 2026-07-17 | $354,753 | $336.51 | $0.00127344 |
| 2026-07-16 | $357,847 | $260.35 | $0.00128542 |
| 2026-07-15 | $356,800 | $176.68 | $0.00129807 |
| 2026-07-14 | $357,020 | $298.19 | $0.00129427 |
| 2026-07-13 | $359,662 | $85.60 | $0.00129507 |
| 2026-07-12 | $360,632 | $118.89 | $0.00130466 |
| 2026-07-11 | $360,298 | $176.87 | $0.00130818 |
| 2026-07-10 | $360,532 | $184.72 | $0.00130697 |
| 2026-07-09 | $361,267 | $289.69 | $0.00130782 |
| 2026-07-08 | $361,484 | $195.39 | $0.00131194 |
| 2026-07-07 | $362,724 | $325.39 | $0.00131272 |
| 2026-07-06 | $363,273 | $110.32 | $0.00131723 |
| 2026-07-05 | $362,885 | $87.13 | $0.00131922 |
| 2026-07-04 | $365,230 | $254.97 | $0.00131783 |
Want data in another currency? Use our API
Or check it out in the app stores
