Hyperstable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $324,414 | $413.85 | N/A |
| 2026-09-07 | $330,204 | $230.60 | $0.00116560 |
| 2026-09-06 | $329,587 | $69.95 | $0.00118640 |
| 2026-09-05 | $327,658 | $304.44 | $0.00118419 |
| 2026-09-04 | $331,821 | $326.94 | $0.00117726 |
| 2026-09-03 | $327,572 | $226.83 | $0.00119222 |
| 2026-09-02 | $330,502 | $264.85 | $0.00117826 |
| 2026-09-01 | $332,559 | $389.08 | $0.00118880 |
| 2026-08-31 | $331,215 | $185.60 | $0.00119623 |
| 2026-08-30 | $335,047 | $148.34 | $0.00119139 |
| 2026-08-29 | $334,229 | $523.37 | $0.00120517 |
| 2026-08-28 | $336,433 | $746.53 | $0.00120223 |
| 2026-08-27 | $339,861 | $472.81 | $0.00121016 |
| 2026-08-26 | $340,995 | $532.48 | $0.00122386 |
| 2026-08-25 | $340,448 | $908.41 | $0.00122794 |
| 2026-08-24 | $348,071 | $573.99 | $0.00122597 |
| 2026-08-23 | $346,853 | $1,117.12 | $0.00125418 |
| 2026-08-22 | $345,327 | $896.25 | $0.00124979 |
| 2026-08-21 | $344,576 | $920.71 | $0.00124430 |
| 2026-08-20 | $342,620 | $801.21 | $0.00124159 |
Want data in another currency? Use our API
Or check it out in the app stores
