PEKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $11,527.81 | $27.99 | N/A |
| 2026-09-15 | $12,072.25 | $19.63 | $0.00001153 |
| 2026-09-14 | $11,835.81 | $19.29 | $0.00001207 |
| 2026-09-13 | $12,088.81 | $19.70 | $0.00001184 |
| 2026-09-12 | $13,058.32 | $170.85 | $0.00001209 |
| 2026-09-11 | $13,198.03 | $25.47 | $0.00001306 |
| 2026-09-10 | $13,339.84 | $25.74 | $0.00001320 |
| 2026-09-09 | $13,886.13 | $4.62 | $0.00001334 |
| 2026-09-07 | $14,492.54 | $19.79 | $0.00001389 |
| 2026-09-06 | $14,417.71 | $19.69 | $0.00001449 |
| 2026-09-01 | $13,915.03 | $12.42 | $0.00001442 |
| 2026-08-31 | $13,767.88 | $83.50 | $0.00001392 |
| 2026-08-30 | $14,590.07 | $54.30 | $0.00001377 |
| 2026-08-29 | $14,304.31 | $24.01 | $0.00001459 |
| 2026-08-23 | $12,592.71 | $26.21 | $0.00001431 |
Want data in another currency? Use our API
Or check it out in the app stores
