PELFORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $73,991 | $1.47 | N/A |
| 2026-08-01 | $73,233 | $1.33 | $0.00000740 |
| 2026-07-31 | $76,234 | $7.68 | $0.00000732 |
| 2026-07-30 | $75,726 | $7.32 | $0.00000762 |
| 2026-07-29 | $76,082 | $1.14 | $0.00000757 |
| 2026-07-28 | $76,357 | $6.30 | $0.00000761 |
| 2026-07-27 | $78,518 | $1.088 | $0.00000764 |
| 2026-07-26 | $78,777 | $1.091 | $0.00000785 |
| 2026-07-25 | $76,039 | $1.30 | $0.00000788 |
| 2026-07-24 | $78,033 | $1.028 | $0.00000760 |
| 2026-07-23 | $79,815 | $1.11 | $0.00000780 |
| 2026-07-22 | $80,370 | $33.37 | $0.00000798 |
| 2026-07-21 | $79,556 | $15.58 | $0.00000804 |
| 2026-07-20 | $78,700 | $1.065 | $0.00000796 |
| 2026-07-18 | $76,795 | $1.59 | $0.00000787 |
| 2026-07-17 | $77,023 | $3.22 | $0.00000768 |
| 2026-07-16 | $79,294 | $231.20 | $0.00000770 |
| 2026-07-15 | $79,813 | $46.55 | $0.00000793 |
| 2026-07-14 | $77,014 | $100.64 | $0.00000798 |
| 2026-07-13 | $76,895 | $2.12 | $0.00000770 |
Want data in another currency? Use our API
Or check it out in the app stores
