Pendle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$240,087,765	$24,302,940	N/A
2026-08-05	$231,767,068	$17,383,757	$1.40
2026-08-04	$234,877,788	$18,671,198	$1.35
2026-08-03	$237,520,420	$18,324,817	$1.37
2026-08-02	$237,787,319	$19,143,482	$1.38
2026-08-01	$246,914,442	$21,498,385	$1.38
2026-07-31	$246,506,479	$21,445,190	$1.44
2026-07-30	$244,144,040	$23,726,801	$1.44
2026-07-29	$253,787,629	$22,112,846	$1.42
2026-07-28	$256,189,703	$23,808,200	$1.48
2026-07-27	$267,667,839	$21,129,277	$1.49
2026-07-26	$254,280,088	$17,497,820	$1.56
2026-07-25	$253,448,083	$23,545,827	$1.48
2026-07-24	$269,693,708	$22,888,257	$1.48
2026-07-23	$279,961,461	$25,944,669	$1.57
2026-07-22	$275,495,041	$30,670,511	$1.63
2026-07-21	$273,244,419	$31,449,216	$1.61
2026-07-20	$270,251,496	$20,719,152	$1.59
2026-07-19	$262,082,192	$16,442,957	$1.58
2026-07-18	$263,310,276	$23,218,201	$1.53