Pendle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $288,764,910 | $50,059,668 | N/A |
| 2026-11-05 | $311,237,758 | $61,894,982 | $1.66 |
| 2026-11-04 | $304,212,936 | $36,291,115 | $1.79 |
| 2026-11-03 | $305,605,625 | $48,448,803 | $1.75 |
| 2026-11-02 | $321,506,175 | $37,464,643 | $1.76 |
| 2026-11-01 | $321,222,600 | $45,088,394 | $1.85 |
| 2026-10-31 | $320,204,888 | $83,730,668 | $1.85 |
| 2026-10-30 | $303,544,514 | $35,388,069 | $1.84 |
| 2026-10-29 | $346,419,442 | $42,184,905 | $1.75 |
| 2026-10-28 | $346,754,729 | $45,751,081 | $1.99 |
| 2026-10-27 | $338,726,046 | $44,792,261 | $1.99 |
| 2026-10-26 | $340,730,498 | $40,787,565 | $1.95 |
| 2026-10-25 | $348,761,968 | $49,346,786 | $1.96 |
| 2026-10-24 | $353,891,616 | $50,065,941 | $2.01 |
| 2026-10-23 | $355,605,193 | $51,806,428 | $2.04 |
| 2026-10-22 | $375,268,575 | $57,460,185 | $2.05 |
| 2026-10-21 | $374,216,789 | $56,920,297 | $2.16 |
| 2026-10-20 | $364,966,359 | $48,277,271 | $2.15 |
| 2026-10-19 | $355,768,912 | $47,172,616 | $2.10 |
| 2026-10-18 | $360,213,795 | $45,680,824 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
