Pendle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $437,053,340 | $91,286,856 | N/A |
| 2026-09-21 | $470,672,107 | $69,346,001 | $2.52 |
| 2026-09-20 | $453,690,174 | $71,991,562 | $2.71 |
| 2026-09-19 | $448,888,909 | $101,536,459 | $2.61 |
| 2026-09-18 | $407,464,490 | $63,827,791 | $2.59 |
| 2026-09-17 | $403,816,456 | $66,559,749 | $2.35 |
| 2026-09-16 | $392,389,348 | $76,184,395 | $2.33 |
| 2026-09-15 | $410,219,184 | $84,941,807 | $2.26 |
| 2026-09-14 | $361,352,758 | $47,277,760 | $2.36 |
| 2026-09-13 | $379,809,264 | $56,608,371 | $2.09 |
| 2026-09-12 | $347,736,731 | $54,479,343 | $2.20 |
| 2026-09-11 | $340,393,493 | $50,071,882 | $2.01 |
| 2026-09-10 | $346,430,978 | $47,278,621 | $1.97 |
| 2026-09-09 | $368,776,330 | $68,796,410 | $2.00 |
| 2026-09-08 | $384,414,560 | $68,055,343 | $2.13 |
| 2026-09-07 | $362,669,675 | $69,602,040 | $2.23 |
| 2026-09-06 | $347,456,246 | $44,227,762 | $2.10 |
| 2026-09-05 | $331,259,658 | $53,829,804 | $2.02 |
| 2026-09-04 | $339,324,603 | $54,519,098 | $1.92 |
| 2026-09-03 | $318,674,393 | $56,126,839 | $1.97 |
Want data in another currency? Use our API
Or check it out in the app stores
