Pendulum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $754,133 | $549.50 | N/A |
| 2026-07-21 | $797,140 | $334.23 | $0.00889790 |
| 2026-07-20 | $785,323 | $224.97 | $0.00940543 |
| 2026-07-19 | $807,725 | $2,943.70 | $0.00926601 |
| 2026-07-18 | $667,579 | $544.59 | $0.00953033 |
| 2026-07-17 | $664,058 | $775.94 | $0.00787675 |
| 2026-07-16 | $704,341 | $18.72 | $0.00783520 |
| 2026-07-15 | $731,845 | $43.35 | $0.00831049 |
| 2026-07-14 | $635,053 | $108.26 | $0.00863501 |
| 2026-07-13 | $643,777 | $232.51 | $0.00749297 |
| 2026-07-12 | $702,927 | $850.91 | $0.00759590 |
| 2026-07-11 | $670,257 | $1,032.60 | $0.00829382 |
| 2026-07-10 | $661,369 | $1,272.33 | $0.00790834 |
| 2026-07-09 | $720,880 | $555.99 | $0.00780347 |
| 2026-07-08 | $692,247 | $4,103.40 | $0.00850564 |
| 2026-07-07 | $822,183 | $5,762.32 | $0.00816787 |
| 2026-07-06 | $841,910 | $3,195.36 | $0.00970099 |
| 2026-07-05 | $863,839 | $3,764.54 | $0.00993376 |
| 2026-07-04 | $920,810 | $1,152.61 | $0.01019250 |
| 2026-07-03 | $903,479 | $1,023.05 | $0.01086470 |
Want data in another currency? Use our API
Or check it out in the app stores
