Penguin Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $27,287 | $37.55 | N/A |
| 2026-08-11 | $27,643 | $26.03 | $0.00142431 |
| 2026-08-10 | $27,537 | $31.31 | $0.00144289 |
| 2026-08-09 | $27,793 | $15.71 | $0.00143738 |
| 2026-08-08 | $27,473 | $11.73 | $0.00145070 |
| 2026-08-07 | $27,642 | $22.39 | $0.00143404 |
| 2026-08-06 | $28,357 | $16.69 | $0.00144284 |
| 2026-08-05 | $28,583 | $57.90 | $0.00148017 |
| 2026-08-04 | $28,060 | $33.90 | $0.00149195 |
| 2026-08-03 | $28,122 | $57.12 | $0.00146467 |
| 2026-08-02 | $26,637 | $38.95 | $0.00146789 |
| 2026-08-01 | $27,555 | $15.54 | $0.00139038 |
| 2026-07-31 | $27,598 | $14.41 | $0.00143831 |
| 2026-07-30 | $27,522 | $37.93 | $0.00144055 |
| 2026-07-29 | $28,149 | $31.93 | $0.00143656 |
| 2026-07-28 | $27,660 | $498.33 | $0.00146929 |
| 2026-07-27 | $28,714 | $14.40 | $0.00144378 |
| 2026-07-26 | $28,937 | $100.17 | $0.00149879 |
| 2026-07-25 | $27,108 | $29.10 | $0.00151042 |
| 2026-07-24 | $26,908 | $41.15 | $0.00141498 |
Want data in another currency? Use our API
Or check it out in the app stores
