Penguin Solutions • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $9,816.84 | $9,356.62 | N/A |
| 2026-08-28 | $10,495.05 | $18,680.93 | $50.13 |
| 2026-08-27 | $7,520.75 | $589.46 | $53.60 |
| 2026-08-26 | $7,273.55 | $2,166.52 | $52.18 |
| 2026-08-25 | $6,869.57 | $843.08 | $50.47 |
| 2026-08-24 | $6,757.35 | $283.99 | $49.03 |
| 2026-08-23 | $6,448.39 | $9.79 | $52.81 |
| 2026-08-22 | $6,449.47 | $221.62 | $50.39 |
| 2026-08-21 | $6,531.03 | $1,283.28 | $50.40 |
| 2026-08-20 | $6,277.97 | $1,927.20 | $51.04 |
| 2026-08-19 | $5,880.74 | $661.78 | $54.63 |
| 2026-08-18 | $6,290.13 | $1,081.98 | $58.01 |
| 2026-08-17 | $5,191.71 | $6.71 | $65.32 |
| 2026-08-16 | $5,053.15 | $2.96 | $61.77 |
| 2026-08-15 | $5,146.55 | $224.28 | $60.12 |
| 2026-08-14 | $5,183.29 | $4,816.45 | $61.23 |
| 2026-08-13 | $10,547.62 | $1,245.72 | $61.67 |
| 2026-08-12 | $10,452.73 | $55.67 | $57.62 |
| 2026-08-11 | $10,426.27 | $368.60 | $57.10 |
| 2026-08-10 | $10,238.32 | $178.15 | $56.96 |
Want data in another currency? Use our API
Or check it out in the app stores
