Penpie Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,633,515 | $1,079.32 | N/A |
| 2026-03-23 | $2,518,809 | $1,745.45 | $0.361942 |
| 2026-03-22 | $2,592,593 | $550.92 | $0.346064 |
| 2026-03-21 | $2,639,599 | $270.64 | $0.353278 |
| 2026-03-20 | $2,625,515 | $1,450.76 | $0.362537 |
| 2026-03-19 | $2,736,064 | $183.43 | $0.360671 |
| 2026-03-18 | $2,897,412 | $229.54 | $0.375745 |
| 2026-03-17 | $2,889,483 | $330.97 | $0.398072 |
| 2026-03-16 | $2,671,735 | $54.97 | $0.396973 |
| 2026-03-15 | $2,578,322 | $789.79 | $0.367272 |
| 2026-03-14 | $2,572,550 | $1,364.50 | $0.354246 |
| 2026-03-13 | $2,532,730 | $375.03 | $0.353465 |
| 2026-03-12 | $2,521,405 | $418.91 | $0.348068 |
| 2026-03-11 | $2,382,994 | $145.11 | $0.346464 |
| 2026-03-10 | $2,469,997 | $125.97 | $0.327478 |
| 2026-03-09 | $2,382,051 | $57.27 | $0.338948 |
| 2026-03-08 | $2,470,347 | $6.98 | $0.327396 |
| 2026-03-07 | $2,455,845 | $32.14 | $0.339492 |
| 2026-03-06 | $2,490,565 | $11.87 | $0.334132 |
| 2026-03-05 | $2,533,757 | $111.58 | $0.342291 |
Want data in another currency? Use our API
Or check it out in the app stores
