Peoples Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $30,583,319 | $582.66 | N/A |
| 2026-09-23 | $31,533,759 | $423.31 | $0.04505962 |
| 2026-09-22 | $30,882,289 | $972.85 | $0.04645994 |
| 2026-09-21 | $31,844,695 | $134.18 | $0.04550010 |
| 2026-09-20 | $31,732,478 | $125.30 | $0.04691805 |
| 2026-09-19 | $31,033,810 | $962.98 | $0.04675272 |
| 2026-09-18 | $31,803,239 | $413.91 | $0.04572334 |
| 2026-09-17 | $31,522,121 | $1,398.19 | $0.04685698 |
| 2026-09-16 | $32,038,414 | $249.85 | $0.04644279 |
| 2026-09-15 | $31,981,880 | $989.89 | $0.04720347 |
| 2026-09-14 | $32,498,317 | $468.24 | $0.04712017 |
| 2026-09-13 | $32,239,223 | $881.51 | $0.04788106 |
| 2026-09-12 | $31,645,901 | $3,443.71 | $0.04749933 |
| 2026-09-11 | $33,160,792 | $1,582.90 | $0.04662516 |
| 2026-09-10 | $34,588,034 | $1,001.99 | $0.04885711 |
| 2026-09-09 | $34,051,001 | $9,357.69 | $0.050960 |
| 2026-09-08 | $35,557,373 | $569.40 | $0.050169 |
| 2026-09-07 | $35,343,259 | $269.43 | $0.052388 |
| 2026-09-06 | $35,268,618 | $9.58 | $0.052073 |
| 2026-09-05 | $35,265,620 | $3,065.07 | $0.051963 |
Want data in another currency? Use our API
Or check it out in the app stores
