Peoples Reserve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $41,526,189 | $631.17 | N/A |
| 2026-08-02 | $40,271,343 | $18,928.92 | $0.061182 |
| 2026-08-01 | $38,107,431 | $11,692.65 | $0.059333 |
| 2026-07-31 | $40,759,174 | $31,035 | $0.056145 |
| 2026-07-30 | $45,836,871 | $7,254.65 | $0.060052 |
| 2026-07-29 | $43,130,284 | $56,023 | $0.067533 |
| 2026-07-28 | $0.000000000000000000 | $19,146.86 | $0.063546 |
| 2026-07-27 | $0.000000000000000000 | $4,767.17 | $0.082757 |
| 2026-07-26 | $0.000000000000000000 | $669.28 | $0.082910 |
| 2026-07-25 | $0.000000000000000000 | $56,672 | $0.086749 |
| 2026-07-24 | $0.000000000000000000 | $4,876.49 | $0.084988 |
| 2026-07-23 | $0.000000000000000000 | $4,293.12 | $0.081407 |
| 2026-07-22 | $0.000000000000000000 | $17,278.35 | $0.086241 |
| 2026-07-15 | $0.000000000000000000 | $75,547 | $0.082807 |
| 2026-07-14 | $0.000000000000000000 | $27,546 | $0.114112 |
| 2026-07-13 | $0.000000000000000000 | $133,197 | $0.104399 |
| 2026-07-12 | $0.000000000000000000 | $26,899 | $0.095438 |
Want data in another currency? Use our API
Or check it out in the app stores
