PEPE 0x69 ON BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $187,941 | $25,163 | N/A |
| 2026-07-21 | $185,829 | $25,575 | $0.000000000446745 |
| 2026-07-20 | $182,469 | $25,139 | $0.000000000441724 |
| 2026-07-19 | $182,436 | $26,527 | $0.000000000433738 |
| 2026-07-18 | $198,047 | $25,512 | $0.000000000433660 |
| 2026-07-17 | $186,252 | $24,949 | $0.000000000470768 |
| 2026-07-16 | $195,515 | $25,648 | $0.000000000442729 |
| 2026-07-15 | $203,496 | $25,985 | $0.000000000464748 |
| 2026-07-14 | $191,652 | $25,071 | $0.000000000483718 |
| 2026-07-13 | $194,682 | $25,482 | $0.000000000455567 |
| 2026-07-12 | $193,418 | $25,407 | $0.000000000462768 |
| 2026-07-11 | $191,305 | $25,460 | $0.000000000459765 |
| 2026-07-10 | $186,247 | $25,035 | $0.000000000454741 |
| 2026-07-09 | $187,485 | $25,072 | $0.000000000442717 |
| 2026-07-08 | $189,627 | $25,204 | $0.000000000445660 |
| 2026-07-07 | $193,787 | $25,896 | $0.000000000450753 |
| 2026-07-06 | $208,932 | $24,352 | $0.000000000460641 |
| 2026-07-05 | $224,052 | $26,996 | $0.000000000496642 |
| 2026-07-04 | $203,026 | $26,277 | $0.000000000532583 |
| 2026-07-03 | $197,879 | $28,498 | $0.000000000482602 |
Want data in another currency? Use our API
Or check it out in the app stores
