PEPE 0x69 ON BASE Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $180,762 | $24,817 | N/A |
| 2026-10-20 | $178,657 | $24,690 | $0.000000000429679 |
| 2026-10-19 | $178,650 | $24,974 | $0.000000000424676 |
| 2026-10-18 | $178,639 | $24,429 | $0.000000000424660 |
| 2026-10-17 | $180,300 | $24,324 | $0.000000000424633 |
| 2026-10-16 | $181,557 | $24,988 | $0.000000000428582 |
| 2026-10-15 | $184,097 | $24,822 | $0.000000000431571 |
| 2026-10-14 | $195,920 | $24,626 | $0.000000000437607 |
| 2026-10-13 | $189,973 | $23,721 | $0.000000000465711 |
| 2026-10-12 | $196,708 | $23,681 | $0.000000000451575 |
| 2026-10-11 | $195,037 | $24,651 | $0.000000000467584 |
| 2026-10-10 | $193,776 | $24,614 | $0.000000000463611 |
| 2026-10-09 | $190,437 | $24,086 | $0.000000000460614 |
| 2026-10-08 | $199,722 | $24,822 | $0.000000000452678 |
| 2026-10-07 | $206,947 | $24,414 | $0.000000000474748 |
| 2026-10-06 | $208,218 | $24,623 | $0.000000000491922 |
| 2026-10-05 | $209,891 | $24,997 | $0.000000000494943 |
| 2026-10-04 | $207,357 | $24,787 | $0.000000000498921 |
| 2026-10-03 | $205,262 | $24,322 | $0.000000000492897 |
| 2026-10-02 | $207,761 | $24,757 | $0.000000000487918 |
Want data in another currency? Use our API
Or check it out in the app stores
