PEPE 0x69 ON BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $205,717 | $24,753 | N/A |
| 2026-09-05 | $204,906 | $24,467 | $0.000000000488998 |
| 2026-09-04 | $211,177 | $25,460 | $0.000000000487071 |
| 2026-09-03 | $200,591 | $26,997 | $0.000000000501979 |
| 2026-09-02 | $196,379 | $25,325 | $0.000000000476813 |
| 2026-09-01 | $196,830 | $24,849 | $0.000000000466802 |
| 2026-08-31 | $193,491 | $24,805 | $0.000000000467874 |
| 2026-08-30 | $192,605 | $25,240 | $0.000000000459938 |
| 2026-08-29 | $190,554 | $25,700 | $0.000000000457832 |
| 2026-08-28 | $207,842 | $24,700 | $0.000000000452956 |
| 2026-08-27 | $208,235 | $25,608 | $0.000000000494051 |
| 2026-08-26 | $203,581 | $24,311 | $0.000000000494985 |
| 2026-08-25 | $216,624 | $25,364 | $0.000000000483921 |
| 2026-08-24 | $214,953 | $26,342 | $0.000000000514927 |
| 2026-08-23 | $209,476 | $25,556 | $0.000000000510954 |
| 2026-08-22 | $235,204 | $27,220 | $0.000000000497934 |
| 2026-08-21 | $221,223 | $24,977 | $0.000000000559090 |
| 2026-08-20 | $215,712 | $27,752 | $0.000000000525857 |
| 2026-08-19 | $182,912 | $25,411 | $0.000000000512758 |
| 2026-08-18 | $190,845 | $25,861 | $0.000000000434790 |
Want data in another currency? Use our API
Or check it out in the app stores
