PEPE’s Son By Matt Furie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $3,396.27 | $5.65 | N/A |
| 2026-08-02 | $3,355.22 | $17.94 | $0.00000347 |
| 2026-08-01 | $3,473.31 | $35.51 | $0.00000343 |
| 2026-07-31 | $3,601.90 | $1,298.77 | $0.00000355 |
| 2026-07-30 | $3,965.85 | $192.84 | $0.00000368 |
| 2026-07-29 | $3,588.56 | $36.69 | $0.00000405 |
| 2026-07-27 | $3,800.26 | $36.05 | $0.00000367 |
| 2026-07-26 | $3,738.65 | $192.12 | $0.00000389 |
| 2026-07-25 | $4,250.76 | $1.14 | $0.00000382 |
| 2026-07-24 | $4,372.41 | $16.15 | $0.00000435 |
| 2026-07-23 | $4,543.32 | $6.95 | $0.00000447 |
| 2026-07-22 | $4,515.59 | $1.066 | $0.00000464 |
| 2026-07-21 | $4,501.53 | $2.01 | $0.00000461 |
| 2026-07-20 | $4,422.29 | $9.81 | $0.00000460 |
| 2026-07-19 | $4,408.92 | $35.13 | $0.00000452 |
| 2026-07-18 | $4,410.08 | $12.92 | $0.00000451 |
| 2026-07-17 | $4,467.44 | $1.50 | $0.00000451 |
| 2026-07-16 | $4,568.25 | $1.25 | $0.00000457 |
| 2026-07-15 | $4,653.20 | $130.97 | $0.00000467 |
| 2026-07-14 | $4,807.80 | $1.73 | $0.00000476 |
Want data in another currency? Use our API
Or check it out in the app stores
