pepeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $127,878 | $49.53 | N/A |
| 2026-10-13 | $126,010 | $29.79 | $0.00012790 |
| 2026-10-12 | $132,103 | $43.00 | $0.00012604 |
| 2026-10-11 | $130,971 | $9.99 | $0.00013213 |
| 2026-10-10 | $130,723 | $112.18 | $0.00013100 |
| 2026-10-09 | $132,010 | $190.57 | $0.00013075 |
| 2026-10-08 | $139,493 | $120.77 | $0.00013204 |
| 2026-10-07 | $140,634 | $105.17 | $0.00013952 |
| 2026-10-06 | $144,604 | $130.33 | $0.00014066 |
| 2026-10-05 | $146,263 | $109.37 | $0.00014463 |
| 2026-10-04 | $142,546 | $31.73 | $0.00014629 |
| 2026-10-03 | $138,918 | $494.60 | $0.00014257 |
| 2026-10-02 | $134,884 | $3.85 | $0.00013895 |
| 2026-10-01 | $134,771 | $3.85 | $0.00013491 |
| 2026-09-29 | $135,547 | $17.30 | $0.00013480 |
| 2026-09-28 | $139,200 | $9.97 | $0.00013557 |
| 2026-09-27 | $139,396 | $16.30 | $0.00013923 |
| 2026-09-26 | $139,580 | $68.72 | $0.00013942 |
| 2026-09-25 | $134,678 | $4.71 | $0.00013961 |
| 2026-09-24 | $130,483 | $79.92 | $0.00013471 |
Want data in another currency? Use our API
Or check it out in the app stores
