PEPECOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $83,278 | $183.66 | N/A |
| 2026-07-03 | $84,372 | $182.54 | $0.00008441 |
| 2026-07-02 | $83,574 | $289.59 | $0.00008361 |
| 2026-07-01 | $83,021 | $82.37 | $0.00008306 |
| 2026-06-30 | $78,062 | $51.27 | $0.00007810 |
| 2026-06-29 | $80,139 | $758.58 | $0.00008018 |
| 2026-06-28 | $69,469 | $91.02 | $0.00006950 |
| 2026-06-27 | $69,278 | $10.49 | $0.00006931 |
| 2026-06-26 | $70,768 | $117.22 | $0.00007080 |
| 2026-06-25 | $68,427 | $22.37 | $0.00006846 |
| 2026-06-24 | $68,621 | $264.16 | $0.00006865 |
| 2026-06-23 | $71,942 | $16.64 | $0.00007197 |
| 2026-06-22 | $75,234 | $54.80 | $0.00007527 |
| 2026-06-21 | $75,808 | $938.00 | $0.00007584 |
| 2026-06-20 | $72,917 | $391.95 | $0.00007295 |
| 2026-06-19 | $65,179 | $224.90 | $0.00006521 |
| 2026-06-18 | $64,000 | $72.97 | $0.00006403 |
| 2026-06-17 | $65,641 | $83.85 | $0.00006567 |
| 2026-06-16 | $68,307 | $686.31 | $0.00006834 |
| 2026-06-15 | $72,843 | $2,557.32 | $0.00007288 |
Want data in another currency? Use our API
Or check it out in the app stores
