Peponk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $521,467 | $106,552 | N/A |
| 2026-08-01 | $518,581 | $138,599 | $0.00061349 |
| 2026-07-31 | $511,148 | $105,637 | $0.00061010 |
| 2026-07-30 | $490,202 | $103,329 | $0.00060135 |
| 2026-07-29 | $481,878 | $200,598 | $0.00057671 |
| 2026-07-28 | $847,501 | $155,003 | $0.00056692 |
| 2026-07-27 | $975,904 | $197,846 | $0.00099706 |
| 2026-07-26 | $1,864,561 | $178,704 | $0.00114812 |
| 2026-07-25 | $1,225,220 | $267,950 | $0.00219360 |
| 2026-07-24 | $736,585 | $107,968 | $0.00144144 |
| 2026-07-23 | $662,023 | $106,966 | $0.00086657 |
| 2026-07-22 | $654,961 | $91,052 | $0.00077885 |
| 2026-07-21 | $602,872 | $106,854 | $0.00077054 |
| 2026-07-20 | $542,190 | $87,478 | $0.00070926 |
| 2026-07-19 | $505,133 | $72,117 | $0.00063787 |
| 2026-07-18 | $479,260 | $68,439 | $0.00059427 |
| 2026-07-17 | $448,857 | $96,168 | $0.00056384 |
| 2026-07-16 | $395,696 | $60,278 | $0.00052807 |
| 2026-07-15 | $387,000 | $58,368 | $0.00046552 |
| 2026-07-14 | $330,675 | $71,307 | $0.00045529 |
Want data in another currency? Use our API
Or check it out in the app stores
