Peppa The Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,794.53 | $98.55 | N/A |
| 2026-10-13 | $4,983.99 | $178.04 | $0.00000480 |
| 2026-10-12 | $5,468.23 | $188.19 | $0.00000499 |
| 2026-10-11 | $5,929.56 | $147.87 | $0.00000548 |
| 2026-10-10 | $5,881.06 | $191.11 | $0.00000594 |
| 2026-10-09 | $6,107.05 | $18.50 | $0.00000589 |
| 2026-10-08 | $6,539.53 | $56.36 | $0.00000612 |
| 2026-10-07 | $6,739.40 | $170.11 | $0.00000655 |
| 2026-10-06 | $6,385.26 | $3.58 | $0.00000675 |
| 2026-10-05 | $6,346.91 | $3.55 | $0.00000639 |
| 2026-10-03 | $6,215.56 | $10.43 | $0.00000636 |
| 2026-10-02 | $6,149.07 | $1.43 | $0.00000622 |
| 2026-10-01 | $6,132.15 | $1.28 | $0.00000616 |
| 2026-09-30 | $6,128.88 | $1.28 | $0.00000614 |
| 2026-09-29 | $6,237.70 | $1.25 | $0.00000614 |
| 2026-09-28 | $6,169.70 | $1.22 | $0.00000625 |
| 2026-09-27 | $6,321.81 | $5.25 | $0.00000618 |
| 2026-09-26 | $6,432.55 | $7.37 | $0.00000633 |
| 2026-09-25 | $6,081.20 | $17.39 | $0.00000644 |
| 2026-09-24 | $6,028.73 | $17.41 | $0.00000609 |
Want data in another currency? Use our API
Or check it out in the app stores
