PepsiCo (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $2,269,498 | $230,395 | N/A |
| 2026-08-28 | $2,242,005 | $201,512 | $145.62 |
| 2026-08-27 | $2,278,970 | $225,370 | $143.86 |
| 2026-08-26 | $2,276,273 | $195,592 | $146.24 |
| 2026-08-25 | $2,323,219 | $177,410 | $146.08 |
| 2026-08-24 | $2,302,736 | $67,883 | $149.09 |
| 2026-08-23 | $2,306,565 | $79,690 | $147.67 |
| 2026-08-22 | $2,298,885 | $248,266 | $147.92 |
| 2026-08-21 | $2,280,707 | $170,912 | $147.39 |
| 2026-08-20 | $2,272,431 | $185,635 | $146.24 |
| 2026-08-19 | $2,249,176 | $143,362 | $145.70 |
| 2026-08-18 | $2,213,271 | $128,184 | $144.36 |
| 2026-08-17 | $2,239,421 | $60,272 | $142.06 |
| 2026-08-16 | $2,248,974 | $63,982 | $143.72 |
| 2026-08-15 | $2,249,895 | $158,526 | $144.33 |
| 2026-08-14 | $2,254,256 | $202,772 | $144.39 |
| 2026-08-13 | $2,226,026 | $186,113 | $144.67 |
| 2026-08-12 | $2,205,539 | $188,036 | $142.20 |
| 2026-08-11 | $2,212,612 | $132,344 | $141.46 |
| 2026-08-10 | $2,219,876 | $56,714 | $141.94 |
Want data in another currency? Use our API
Or check it out in the app stores
