PepsiCo xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$253,594	$4,660.89	N/A
2026-07-13	$258,989	$3,410.72	$142.39
2026-07-12	$256,256	$22.40	$140.88
2026-07-11	$251,812	$187.31	$138.44
2026-07-10	$257,553	$5,291.39	$141.60
2026-07-09	$261,172	$4,893.60	$143.62
2026-07-08	$263,881	$6,289.23	$145.16
2026-07-07	$267,665	$4,112.95	$147.28
2026-07-06	$268,660	$5,987.13	$147.84
2026-07-05	$268,485	$277.75	$147.74
2026-07-04	$274,705	$95.69	$151.16
2026-07-03	$275,129	$1,360.15	$151.40
2026-07-02	$267,039	$4,765.28	$146.94
2026-07-01	$262,129	$4,906.24	$144.24
2026-06-30	$246,333	$4,649.62	$139.39
2026-06-29	$249,354	$7,447.57	$141.11
2026-06-28	$245,036	$42.84	$141.87
2026-06-27	$245,024	$1,241.73	$141.86
2026-06-26	$250,091	$1,678.44	$144.80
2026-06-25	$242,560	$3,358.66	$140.44