PepsiCo xStock Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$354,565	$3,774.54	N/A
2026-10-18	$350,573	$4,472.66	$131.57
2026-10-17	$358,492	$24,945	$130.09
2026-10-16	$349,811	$34,045	$133.03
2026-10-15	$354,585	$23,720	$129.17
2026-10-14	$345,483	$24,862	$131.23
2026-10-13	$353,796	$24,340	$127.42
2026-10-12	$344,982	$283.73	$130.68
2026-10-11	$344,733	$408.72	$127.58
2026-10-10	$351,613	$22,396	$127.49
2026-10-09	$350,758	$62,847	$130.03
2026-10-08	$335,597	$29,144	$129.86
2026-10-07	$341,033	$32,981	$128.97
2026-10-06	$337,115	$23,077	$131.26
2026-10-05	$314,479	$453.66	$129.80
2026-10-04	$322,600	$1,489.27	$124.70
2026-10-03	$330,448	$24,191	$127.92
2026-10-02	$327,742	$32,864	$131.03
2026-10-01	$330,036	$34,001	$130.06
2026-09-30	$328,644	$15,595.06	$131.02