PepsiCo xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $280,171 | $79,903 | N/A |
| 2026-08-28 | $277,992 | $44,494 | $144.81 |
| 2026-08-27 | $281,996 | $54,455 | $143.68 |
| 2026-08-26 | $281,679 | $67,303 | $146.18 |
| 2026-08-25 | $284,966 | $45,036 | $146.23 |
| 2026-08-24 | $276,395 | $1,227.21 | $148.58 |
| 2026-08-23 | $281,983 | $1,431.59 | $144.11 |
| 2026-08-22 | $282,492 | $64,702 | $147.03 |
| 2026-08-21 | $279,139 | $73,524 | $147.29 |
| 2026-08-20 | $279,667 | $119,428 | $145.33 |
| 2026-08-19 | $275,396 | $73,947 | $145.82 |
| 2026-08-18 | $272,013 | $49,177 | $143.70 |
| 2026-08-17 | $266,145 | $634.45 | $141.72 |
| 2026-08-16 | $272,245 | $1,377.01 | $140.33 |
| 2026-08-15 | $273,540 | $55,091 | $143.54 |
| 2026-08-14 | $274,226 | $67,524 | $144.22 |
| 2026-08-13 | $269,104 | $54,035 | $144.59 |
| 2026-08-12 | $268,845 | $96,861 | $141.89 |
| 2026-08-11 | $267,321 | $44,313 | $141.78 |
| 2026-08-10 | $264,715 | $587.40 | $141.04 |
Want data in another currency? Use our API
Or check it out in the app stores
