PER Project Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $326,186 | $60.63 | N/A |
| 2026-06-28 | $329,420 | $57.80 | $0.00054364 |
| 2026-06-27 | $331,815 | $281.63 | $0.00054903 |
| 2026-06-26 | $319,428 | $271.00 | $0.00055303 |
| 2026-06-25 | $324,305 | $487.94 | $0.00053238 |
| 2026-06-24 | $342,507 | $425.26 | $0.00054051 |
| 2026-06-23 | $344,309 | $13.96 | $0.00057084 |
| 2026-06-22 | $343,695 | $42.85 | $0.00057384 |
| 2026-06-21 | $348,734 | $2.41 | $0.00057126 |
| 2026-06-20 | $346,758 | $14.92 | $0.00058279 |
| 2026-06-19 | $346,272 | $157.75 | $0.00057793 |
| 2026-06-18 | $350,120 | $161.64 | $0.00057712 |
| 2026-06-17 | $357,097 | $51.13 | $0.00058361 |
| 2026-06-16 | $360,095 | $410.75 | $0.00059516 |
| 2026-06-15 | $359,037 | $121.16 | $0.00060016 |
| 2026-06-14 | $345,114 | $51.12 | $0.00059840 |
| 2026-06-13 | $342,875 | $10.15 | $0.00057519 |
| 2026-06-12 | $345,741 | $108.09 | $0.00057146 |
| 2026-06-11 | $331,120 | $95.40 | $0.00057475 |
| 2026-06-10 | $344,396 | $151.17 | $0.00055187 |
Want data in another currency? Use our API
Or check it out in the app stores
