PER Project Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $255,686 | $45.23 | N/A |
| 2026-08-13 | $257,611 | $68.35 | $0.00042614 |
| 2026-08-12 | $255,190 | $135.47 | $0.00042935 |
| 2026-08-11 | $259,791 | $44.28 | $0.00042532 |
| 2026-08-10 | $259,931 | $16.17 | $0.00043299 |
| 2026-08-09 | $263,636 | $99.80 | $0.00043322 |
| 2026-08-08 | $263,617 | $3.77 | $0.00043939 |
| 2026-08-07 | $260,429 | $29.64 | $0.00043936 |
| 2026-08-06 | $257,636 | $26.84 | $0.00043405 |
| 2026-08-05 | $257,874 | $116.72 | $0.00042939 |
| 2026-08-04 | $254,718 | $36.73 | $0.00042979 |
| 2026-08-03 | $256,597 | $13.62 | $0.00042453 |
| 2026-08-02 | $260,825 | $108.20 | $0.00042766 |
| 2026-08-01 | $256,649 | $123.69 | $0.00043471 |
| 2026-07-31 | $254,745 | $182.45 | $0.00042775 |
| 2026-07-30 | $248,454 | $180.98 | $0.00042457 |
| 2026-07-29 | $259,882 | $131.35 | $0.00041409 |
| 2026-07-28 | $255,165 | $283.74 | $0.00043314 |
| 2026-07-27 | $281,208 | $48.63 | $0.00042527 |
| 2026-07-26 | $283,507 | $276.72 | $0.00046868 |
Want data in another currency? Use our API
Or check it out in the app stores
