Perle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $56,627,886 | $2,777,570 | N/A |
| 2026-08-12 | $57,770,970 | $4,203,072 | $0.323588 |
| 2026-08-11 | $53,283,661 | $5,399,974 | $0.330120 |
| 2026-08-10 | $48,147,668 | $4,583,430 | $0.304478 |
| 2026-08-09 | $52,669,684 | $2,746,078 | $0.275130 |
| 2026-08-08 | $49,715,606 | $3,527,851 | $0.300970 |
| 2026-08-07 | $48,838,751 | $2,134,200 | $0.284089 |
| 2026-08-06 | $47,463,760 | $3,267,785 | $0.279079 |
| 2026-08-05 | $44,934,912 | $3,851,293 | $0.271221 |
| 2026-08-04 | $45,170,295 | $6,586,288 | $0.256771 |
| 2026-08-03 | $46,508,140 | $9,884,070 | $0.258116 |
| 2026-08-02 | $42,351,738 | $4,086,349 | $0.265761 |
| 2026-08-01 | $42,832,212 | $9,059,726 | $0.242010 |
| 2026-07-31 | $43,134,001 | $8,345,208 | $0.244755 |
| 2026-07-30 | $36,860,996 | $10,411,090 | $0.246480 |
| 2026-07-29 | $31,719,373 | $3,226,784 | $0.210634 |
| 2026-07-28 | $31,417,103 | $7,365,364 | $0.181254 |
| 2026-07-27 | $33,841,145 | $35,140,766 | $0.179526 |
| 2026-07-26 | $31,693,775 | $3,648,237 | $0.193378 |
| 2026-07-25 | $31,400,164 | $3,158,378 | $0.181107 |
Want data in another currency? Use our API
Or check it out in the app stores
