Permacast Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,872,753 | $1,457,538 | N/A |
| 2026-10-15 | $1,872,890 | $1,391,456 | $0.550776 |
| 2026-10-14 | $1,724,327 | $305,637 | $0.550817 |
| 2026-10-13 | $1,858,676 | $89,520 | $0.507124 |
| 2026-10-12 | $1,758,612 | $837,070 | $0.546637 |
| 2026-10-11 | $1,802,277 | $1,120,269 | $0.517208 |
| 2026-10-10 | $1,870,789 | $915,308 | $0.530049 |
| 2026-10-09 | $1,850,596 | $1,146,371 | $0.550199 |
| 2026-10-08 | $1,869,801 | $1,530,646 | $0.544260 |
| 2026-10-07 | $1,868,602 | $1,375,269 | $0.549908 |
| 2026-10-06 | $1,870,249 | $1,344,344 | $0.549556 |
| 2026-10-05 | $1,872,206 | $308,016 | $0.550040 |
| 2026-10-04 | $1,944,910 | $127,923 | $0.550616 |
| 2026-10-03 | $2,039,332 | $585,268 | $0.571998 |
| 2026-10-02 | $1,972,210 | $927,471 | $0.599767 |
| 2026-10-01 | $1,971,748 | $1,001,900 | $0.580027 |
| 2026-09-30 | $1,971,993 | $895,646 | $0.579891 |
| 2026-09-29 | $1,971,845 | $936,654 | $0.579963 |
| 2026-09-28 | $1,972,398 | $989,634 | $0.579920 |
| 2026-09-27 | $1,972,148 | $989,998 | $0.580082 |
Want data in another currency? Use our API
Or check it out in the app stores
