Permission Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,575,219 | $803.57 | N/A |
| 2026-08-21 | $2,544,918 | $378.32 | $0.00011145 |
| 2026-08-20 | $2,541,926 | $2,964.23 | $0.00011014 |
| 2026-08-19 | $2,511,986 | $1.53 | $0.00011001 |
| 2026-08-17 | $2,509,749 | $30.00 | $0.00010871 |
| 2026-08-16 | $2,498,050 | $11.82 | $0.00010861 |
| 2026-08-13 | $2,501,732 | $242.99 | $0.00010811 |
| 2026-08-12 | $2,520,739 | $52.24 | $0.00010827 |
| 2026-08-11 | $2,505,697 | $140.07 | $0.00010909 |
| 2026-08-10 | $2,500,961 | $40.33 | $0.00010844 |
| 2026-08-09 | $2,521,453 | $1.070 | $0.00010823 |
| 2026-08-08 | $2,507,384 | $34.39 | $0.00010912 |
| 2026-08-07 | $2,522,904 | $137.64 | $0.00010851 |
| 2026-08-06 | $2,529,001 | $110.08 | $0.00010918 |
| 2026-08-05 | $2,506,698 | $2.23 | $0.00010945 |
| 2026-08-04 | $2,503,977 | $335.22 | $0.00010848 |
| 2026-08-03 | $2,518,601 | $112.24 | $0.00010836 |
| 2026-08-02 | $2,495,470 | $101.01 | $0.00010900 |
| 2026-08-01 | $2,516,422 | $32.02 | $0.00010800 |
| 2026-07-31 | $2,522,752 | $29.37 | $0.00010890 |
Want data in another currency? Use our API
Or check it out in the app stores
