Permission Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $2,577,675 | $125.19 | N/A |
| 2026-07-07 | $2,581,167 | $182.14 | $0.00011170 |
| 2026-07-06 | $2,597,182 | $181.12 | $0.00011240 |
| 2026-07-05 | $2,623,831 | $1.93 | $0.00011355 |
| 2026-07-04 | $2,607,357 | $585.17 | $0.00011284 |
| 2026-07-03 | $2,619,068 | $11,871.22 | $0.00011335 |
| 2026-07-02 | $2,861,526 | $1,236.81 | $0.00012384 |
| 2026-07-01 | $2,870,488 | $96.71 | $0.00012423 |
| 2026-06-30 | $2,855,524 | $382.74 | $0.00012358 |
| 2026-06-29 | $2,882,635 | $513.74 | $0.00012475 |
| 2026-06-28 | $2,880,843 | $175.14 | $0.00012467 |
| 2026-06-27 | $2,870,614 | $101.72 | $0.00012423 |
| 2026-06-26 | $2,877,553 | $506.38 | $0.00012453 |
| 2026-06-25 | $2,871,421 | $547.06 | $0.00012427 |
| 2026-06-24 | $2,879,774 | $869.70 | $0.00012463 |
| 2026-06-23 | $2,880,949 | $358.15 | $0.00012468 |
| 2026-06-22 | $2,883,024 | $371.45 | $0.00012477 |
| 2026-06-21 | $2,896,724 | $221.08 | $0.00012536 |
| 2026-06-20 | $2,918,684 | $240.49 | $0.00012631 |
| 2026-06-19 | $2,920,852 | $791.56 | $0.00012641 |
Want data in another currency? Use our API
Or check it out in the app stores
