Magpie Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $11,309.14 | $213.75 | N/A |
| 2026-10-24 | $12,101.81 | $118.60 | $0.00001156 |
| 2026-10-23 | $12,594.98 | $2,397.72 | $0.00001237 |
| 2026-10-22 | $18,608.80 | $5,591.88 | $0.00001287 |
| 2026-10-21 | $33,369 | $361.39 | $0.00001902 |
| 2026-10-20 | $33,361 | $323.42 | $0.00003411 |
| 2026-10-19 | $34,560 | $99.10 | $0.00003410 |
| 2026-10-18 | $34,904 | $818.92 | $0.00003532 |
| 2026-10-17 | $35,028 | $3,240.67 | $0.00003567 |
| 2026-10-16 | $43,190 | $161.35 | $0.00003580 |
| 2026-10-15 | $41,887 | $38.05 | $0.00004414 |
| 2026-10-14 | $42,663 | $391.69 | $0.00004281 |
| 2026-10-13 | $40,791 | $282.07 | $0.00004360 |
| 2026-10-12 | $44,071 | $2,277.48 | $0.00004169 |
| 2026-10-11 | $47,559 | $1,518.88 | $0.00004504 |
| 2026-10-10 | $49,025 | $1,862.62 | $0.00004861 |
| 2026-10-09 | $54,459 | $481.97 | $0.00005011 |
| 2026-10-08 | $57,412 | $1,891.27 | $0.00005566 |
| 2026-10-07 | $65,155 | $2,800.40 | $0.00005868 |
| 2026-10-06 | $68,191 | $76.57 | $0.00006659 |
Want data in another currency? Use our API
Or check it out in the app stores
