Perpcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $101,655 | $1,629.54 | N/A |
| 2026-10-17 | $111,587 | $6.77 | $0.00010165 |
| 2026-10-16 | $114,508 | $402.72 | $0.00011159 |
| 2026-10-15 | $115,035 | $666.13 | $0.00011451 |
| 2026-10-14 | $120,540 | $250.26 | $0.00011503 |
| 2026-10-12 | $128,232 | $20.40 | $0.00012054 |
| 2026-10-11 | $126,525 | $10.66 | $0.00012823 |
| 2026-10-10 | $125,200 | $446.32 | $0.00012652 |
| 2026-10-09 | $124,877 | $253.12 | $0.00012520 |
| 2026-10-08 | $132,524 | $1,485.11 | $0.00012488 |
| 2026-10-07 | $145,376 | $43.50 | $0.00013252 |
| 2026-10-06 | $145,426 | $43.52 | $0.00014538 |
| 2026-10-03 | $141,630 | $18.00 | $0.00014543 |
| 2026-10-02 | $138,965 | $72.25 | $0.00014163 |
| 2026-10-01 | $144,111 | $23.54 | $0.00013896 |
| 2026-09-30 | $137,051 | $478.63 | $0.00014411 |
| 2026-09-29 | $142,384 | $180.61 | $0.00013705 |
| 2026-09-28 | $149,830 | $282.80 | $0.00014238 |
| 2026-09-27 | $152,298 | $20.99 | $0.00014983 |
| 2026-09-26 | $150,761 | $20.78 | $0.00015230 |
Want data in another currency? Use our API
Or check it out in the app stores
