Perpetual Cow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $15,707.78 | $670.41 | N/A |
| 2026-08-02 | $18,590.12 | $99.75 | $0.00001571 |
| 2026-08-01 | $18,857.57 | $108.64 | $0.00001859 |
| 2026-07-31 | $19,266.19 | $1,034.27 | $0.00001886 |
| 2026-07-30 | $24,908 | $1,261.19 | $0.00001927 |
| 2026-07-29 | $30,568 | $186.48 | $0.00002491 |
| 2026-07-28 | $31,341 | $223.89 | $0.00003057 |
| 2026-07-27 | $31,128 | $17.34 | $0.00003135 |
| 2026-07-26 | $30,435 | $9.56 | $0.00003113 |
| 2026-07-25 | $29,879 | $246.53 | $0.00003044 |
| 2026-07-24 | $31,438 | $175.28 | $0.00002988 |
| 2026-07-23 | $31,587 | $176.11 | $0.00003144 |
| 2026-07-19 | $31,408 | $150.46 | $0.00003159 |
| 2026-07-18 | $30,674 | $6.60 | $0.00003141 |
| 2026-07-17 | $30,690 | $6.60 | $0.00003068 |
| 2026-07-16 | $31,570 | $16.20 | $0.00003070 |
| 2026-07-15 | $31,792 | $903.74 | $0.00003158 |
| 2026-07-14 | $37,183 | $256.38 | $0.00003180 |
| 2026-07-11 | $40,306 | $71.97 | $0.00003719 |
| 2026-07-10 | $40,775 | $1,492.70 | $0.00004031 |
Want data in another currency? Use our API
Or check it out in the app stores
