Perpetual Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $2,289,038 | $16,025.46 | N/A |
| 2026-11-08 | $2,368,560 | $22,170 | $0.01732115 |
| 2026-11-07 | $2,406,186 | $24,453 | $0.01792289 |
| 2026-11-06 | $2,341,447 | $18,711.88 | $0.01820761 |
| 2026-11-05 | $2,476,292 | $22,848 | $0.01771773 |
| 2026-11-04 | $2,455,246 | $14,785.72 | $0.01873811 |
| 2026-11-03 | $2,399,329 | $19,188.16 | $0.01857885 |
| 2026-11-02 | $2,500,364 | $13,058.97 | $0.01815572 |
| 2026-11-01 | $2,466,877 | $19,628.87 | $0.01892026 |
| 2026-10-31 | $2,529,582 | $35,182 | $0.01866686 |
| 2026-10-30 | $2,617,190 | $43,824 | $0.01914135 |
| 2026-10-29 | $2,650,971 | $30,663 | $0.01980428 |
| 2026-10-28 | $2,697,425 | $64,774 | $0.02005990 |
| 2026-10-27 | $2,514,046 | $25,243 | $0.02041142 |
| 2026-10-26 | $2,518,596 | $7,552.92 | $0.01902379 |
| 2026-10-25 | $2,545,567 | $14,587.60 | $0.01905821 |
| 2026-10-24 | $2,554,067 | $11,804.79 | $0.01926231 |
| 2026-10-23 | $2,570,073 | $19,402.68 | $0.01932663 |
| 2026-10-22 | $2,627,446 | $51,353 | $0.01944774 |
| 2026-10-21 | $2,651,691 | $25,700 | $0.01988188 |
Want data in another currency? Use our API
Or check it out in the app stores
