Perpolator Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $7,764.42 | $44.39 | N/A |
| 2026-08-23 | $7,791.51 | $150.01 | $0.00000777 |
| 2026-08-22 | $7,783.78 | $198.55 | $0.00000779 |
| 2026-08-21 | $7,311.90 | $279.29 | $0.00000779 |
| 2026-08-20 | $6,331.58 | $8.96 | $0.00000731 |
| 2026-08-19 | $5,961.48 | $6.09 | $0.00000633 |
| 2026-08-18 | $5,572.36 | $22.60 | $0.00000596 |
| 2026-08-17 | $5,577.61 | $22.31 | $0.00000557 |
| 2026-08-16 | $5,662.65 | $56.48 | $0.00000558 |
| 2026-08-13 | $5,481.93 | $39.18 | $0.00000566 |
| 2026-08-11 | $5,418.89 | $30.24 | $0.00000548 |
| 2026-08-10 | $5,292.42 | $6.34 | $0.00000542 |
| 2026-08-09 | $5,355.89 | $6.42 | $0.00000529 |
| 2026-08-06 | $5,158.87 | $1.13 | $0.00000536 |
| 2026-08-05 | $5,178.25 | $3.52 | $0.00000516 |
| 2026-08-03 | $5,302.39 | $185.57 | $0.00000518 |
| 2026-08-02 | $5,675.71 | $1.44 | $0.00000530 |
| 2026-07-31 | $5,676.46 | $6.17 | $0.00000568 |
| 2026-07-30 | $5,768.68 | $12.08 | $0.00000568 |
| 2026-07-29 | $6,015.39 | $2.83 | $0.00000577 |
Want data in another currency? Use our API
Or check it out in the app stores
