Perpolator Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $8,113.47 | $44.68 | N/A |
| 2026-07-08 | $8,096.30 | $2,541.80 | $0.00000810 |
| 2026-07-07 | $7,676.55 | $348.43 | $0.00000768 |
| 2026-07-06 | $7,700.47 | $37.23 | $0.00000770 |
| 2026-07-05 | $7,523.20 | $17.89 | $0.00000752 |
| 2026-07-04 | $7,566.32 | $14.92 | $0.00000757 |
| 2026-07-03 | $7,579.18 | $20.31 | $0.00000758 |
| 2026-07-02 | $7,580.30 | $95.79 | $0.00000758 |
| 2026-07-01 | $7,465.41 | $132.78 | $0.00000747 |
| 2026-06-30 | $7,090.84 | $48.45 | $0.00000709 |
| 2026-06-29 | $7,301.82 | $25.14 | $0.00000730 |
| 2026-06-28 | $6,931.58 | $111.52 | $0.00000693 |
| 2026-06-27 | $6,993.26 | $28.54 | $0.00000699 |
| 2026-06-26 | $7,186.14 | $52.55 | $0.00000719 |
| 2026-06-25 | $6,769.79 | $59.81 | $0.00000677 |
| 2026-06-24 | $6,975.34 | $4.01 | $0.00000698 |
| 2026-06-23 | $7,154.03 | $64.37 | $0.00000715 |
| 2026-06-22 | $7,520.45 | $191.10 | $0.00000752 |
| 2026-06-21 | $7,779.43 | $1,193.92 | $0.00000778 |
| 2026-06-20 | $9,870.93 | $2,653.89 | $0.00000987 |
Want data in another currency? Use our API
Or check it out in the app stores
