PERRO DINERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $6.29 | N/A |
| 2026-08-09 | $0.000000000000000000 | $65.68 | $0.00004055 |
| 2026-08-08 | $0.000000000000000000 | $167.59 | $0.00004085 |
| 2026-08-07 | $0.000000000000000000 | $395.91 | $0.00004152 |
| 2026-08-06 | $0.000000000000000000 | $151.53 | $0.00004127 |
| 2026-08-05 | $0.000000000000000000 | $266.59 | $0.00004321 |
| 2026-08-04 | $0.000000000000000000 | $79.55 | $0.00004288 |
| 2026-08-03 | $0.000000000000000000 | $74.40 | $0.00004134 |
| 2026-08-02 | $0.000000000000000000 | $802.74 | $0.00004230 |
| 2026-08-01 | $0.000000000000000000 | $582.73 | $0.00004135 |
| 2026-07-31 | $0.000000000000000000 | $1,133.81 | $0.00004477 |
| 2026-07-30 | $0.000000000000000000 | $1.37 | $0.00004892 |
| 2026-07-28 | $0.000000000000000000 | $187.17 | $0.00005489 |
| 2026-07-27 | $0.000000000000000000 | $1,025.58 | $0.00005406 |
| 2026-07-26 | $0.000000000000000000 | $417.72 | $0.00005341 |
| 2026-07-24 | $0.000000000000000000 | $4.61 | $0.00005117 |
| 2026-07-23 | $0.000000000000000000 | $72.48 | $0.00004890 |
| 2026-07-22 | $0.000000000000000000 | $1.99 | $0.00005048 |
| 2026-07-21 | $0.000000000000000000 | $48.02 | $0.00004984 |
| 2026-07-20 | $0.000000000000000000 | $47.68 | $0.00005064 |
Want data in another currency? Use our API
Or check it out in the app stores
