Persistence One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $626,106 | $1,614.60 | N/A |
| 2026-08-12 | $701,596 | $9,790.31 | $0.00234544 |
| 2026-08-11 | $570,841 | $3,135.19 | $0.00262847 |
| 2026-08-10 | $581,976 | $5,160.83 | $0.00213984 |
| 2026-08-09 | $507,458 | $13,246.50 | $0.00218488 |
| 2026-08-08 | $481,636 | $15,797.41 | $0.00190512 |
| 2026-08-07 | $499,370 | $24,928 | $0.00180818 |
| 2026-08-06 | $521,887 | $2,963.62 | $0.00187476 |
| 2026-08-05 | $558,847 | $8,544.95 | $0.00196072 |
| 2026-08-04 | $488,957 | $4,189.17 | $0.00209957 |
| 2026-08-03 | $465,991 | $2,160.28 | $0.00184133 |
| 2026-08-02 | $497,204 | $9,673.06 | $0.00175484 |
| 2026-08-01 | $433,293 | $6,787.31 | $0.00187239 |
| 2026-07-31 | $466,084 | $2,156.91 | $0.00163171 |
| 2026-07-30 | $466,815 | $13,429.97 | $0.00175519 |
| 2026-07-29 | $357,612 | $5,149.47 | $0.00175795 |
| 2026-07-28 | $503,642 | $10,842.34 | $0.00134671 |
| 2026-07-27 | $505,007 | $8,991.21 | $0.00189766 |
| 2026-07-26 | $512,359 | $1,028.60 | $0.00190524 |
| 2026-07-25 | $516,230 | $10,840.12 | $0.00193298 |
Want data in another currency? Use our API
Or check it out in the app stores
