Persoa.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $9,495.66 | $5.37 | N/A |
| 2026-10-02 | $9,495.07 | $1.24 | $0.00000992 |
| 2026-10-01 | $9,466.04 | $1.24 | $0.00000992 |
| 2026-09-20 | $9,174.68 | $2.21 | $0.00000989 |
| 2026-09-19 | $9,064.10 | $4.35 | $0.00000959 |
| 2026-09-14 | $8,153.72 | $3.38 | $0.00000947 |
| 2026-09-13 | $8,033.46 | $8.57 | $0.00000852 |
| 2026-09-12 | $8,396.16 | $116.75 | $0.00000839 |
| 2026-09-11 | $8,285.32 | $37.03 | $0.00000877 |
| 2026-09-10 | $8,375.94 | $37.43 | $0.00000866 |
| 2026-09-05 | $9,009.00 | $303.68 | $0.00000875 |
| 2026-09-04 | $9,607.23 | $1.23 | $0.00000941 |
| 2026-09-03 | $9,727.66 | $1.25 | $0.00001004 |
Want data in another currency? Use our API
Or check it out in the app stores
